Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	+0.20 / +1.12%	17.80	18.10	17.80	18.10	18.10	18.10	110,360
5/5/2011	-0.30 / -1.65%	18.10	18.10	17.90	17.90	17.90	17.90	106,390
5/4/2011	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.20	18.20	135,730
4/29/2011	0.00 / 0.00%	18.40	18.40	18.00	18.30	18.30	18.30	93,960
4/28/2011	0.00 / 0.00%	18.30	18.50	18.00	18.30	18.30	18.30	73,880
4/27/2011	+0.20 / +1.10%	18.20	18.30	18.00	18.30	18.30	18.30	180,220
4/26/2011	-0.30 / -1.63%	18.40	18.40	18.00	18.10	18.10	18.10	131,850
4/25/2011	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	18.40	145,620
4/22/2011	0.00 / 0.00%	18.00	18.10	17.70	18.00	18.00	18.00	177,640
4/21/2011	-0.10 / -0.55%	18.20	18.20	17.80	18.00	18.00	18.00	186,990
4/20/2011	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.10	18.10	195,080
4/19/2011	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	18.00	129,330
4/18/2011	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	18.00	130,920
4/15/2011	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.50	18.50	153,150
4/14/2011	0.00 / 0.00%	19.00	19.00	18.70	18.90	18.90	18.90	92,280
4/13/2011	-0.20 / -1.05%	19.20	19.20	18.90	18.90	18.90	18.90	113,300
4/8/2011	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.10	19.10	110,310
4/7/2011	-0.30 / -1.55%	19.50	19.50	18.90	19.10	19.10	19.10	156,340
4/6/2011	+0.40 / +2.11%	19.10	19.40	19.00	19.40	19.40	19.40	337,790
4/5/2011	+0.30 / +1.60%	19.00	19.00	18.70	19.00	19.00	19.00	229,990
4/4/2011	-0.40 / -2.09%	19.30	19.30	18.70	18.70	18.70	18.70	206,740
4/1/2011	0.00 / 0.00%	19.20	19.30	18.90	19.10	19.10	19.10	294,070
3/31/2011	-0.10 / -0.52%	19.40	19.40	19.10	19.10	19.10	19.10	140,620
3/30/2011	0.00 / 0.00%	19.00	19.30	18.80	19.20	19.20	19.20	258,000
3/29/2011	0.00 / 0.00%	19.40	19.40	18.80	19.20	19.20	19.20	303,130
3/28/2011	-0.20 / -1.03%	19.70	19.70	19.20	19.20	19.20	19.20	102,810
3/25/2011	-0.10 / -0.51%	19.50	19.50	19.20	19.40	19.40	19.40	155,460
3/24/2011	0.00 / 0.00%	19.50	19.70	19.40	19.50	19.50	19.50	452,700
3/23/2011	+0.40 / +2.09%	19.10	19.70	19.10	19.50	19.50	19.50	315,540
3/22/2011	-0.50 / -2.55%	19.30	20.00	19.00	19.10	19.10	19.10	307,240

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%