Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	+0.40 / +2.80%	14.30	14.70	14.20	14.70	14.70	14.70	301,960
5/30/2011	-0.60 / -4.03%	15.50	15.50	14.30	14.30	14.30	14.30	217,280
5/27/2011	+0.70 / +4.93%	14.80	14.90	14.50	14.90	14.90	14.90	256,750
5/26/2011	-0.70 / -4.70%	14.20	15.00	14.20	14.20	14.20	14.20	926,270
5/25/2011	-0.70 / -4.49%	14.90	15.40	14.90	14.90	14.90	14.90	554,880
5/24/2011	-0.80 / -4.88%	16.40	16.40	15.60	15.60	15.60	15.60	83,920
5/23/2011	-0.70 / -4.09%	17.10	17.10	16.40	16.40	16.40	16.40	451,790
5/20/2011	-0.20 / -1.16%	17.50	17.50	17.00	17.10	17.10	17.10	260,900
5/19/2011	-0.10 / -0.57%	17.40	17.50	17.30	17.30	17.30	17.30	271,770
5/18/2011	0.00 / 0.00%	17.40	17.80	17.40	17.40	17.40	17.40	195,580
5/17/2011	-0.40 / -2.25%	17.30	17.80	17.20	17.40	17.40	17.40	75,670
5/16/2011	0.00 / 0.00%	17.80	17.80	17.50	17.80	17.80	17.80	2,084,830
5/13/2011	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.80	17.80	79,030
5/12/2011	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	17.90	55,690
5/11/2011	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	18.00	110,230
5/10/2011	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	18.00	91,420
5/9/2011	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	18.00	101,350
5/6/2011	+0.20 / +1.12%	17.80	18.10	17.80	18.10	18.10	18.10	110,360
5/5/2011	-0.30 / -1.65%	18.10	18.10	17.90	17.90	17.90	17.90	106,390
5/4/2011	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.20	18.20	135,730
4/29/2011	0.00 / 0.00%	18.40	18.40	18.00	18.30	18.30	18.30	93,960
4/28/2011	0.00 / 0.00%	18.30	18.50	18.00	18.30	18.30	18.30	73,880
4/27/2011	+0.20 / +1.10%	18.20	18.30	18.00	18.30	18.30	18.30	180,220
4/26/2011	-0.30 / -1.63%	18.40	18.40	18.00	18.10	18.10	18.10	131,850
4/25/2011	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	18.40	145,620
4/22/2011	0.00 / 0.00%	18.00	18.10	17.70	18.00	18.00	18.00	177,640
4/21/2011	-0.10 / -0.55%	18.20	18.20	17.80	18.00	18.00	18.00	186,990
4/20/2011	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.10	18.10	195,080
4/19/2011	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	18.00	129,330
4/18/2011	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	18.00	130,920

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%