Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2017	+0.09 / +6.92%	1.30	1.39	1.30	1.39	1.39	1.39	8,646,120
5/25/2017	+0.02 / +1.56%	1.27	1.30	1.27	1.30	1.29	1.30	2,917,530
5/24/2017	+0.01 / +0.79%	1.28	1.28	1.26	1.28	1.27	1.28	2,535,960
5/23/2017	+0.01 / +0.79%	1.27	1.29	1.26	1.27	1.27	1.27	2,362,540
5/22/2017	-0.01 / -0.79%	1.27	1.30	1.25	1.26	1.27	1.26	3,627,120
5/19/2017	+0.02 / +1.60%	1.25	1.27	1.25	1.27	1.26	1.27	1,536,680
5/18/2017	-0.01 / -0.79%	1.26	1.27	1.25	1.25	1.26	1.25	1,545,800
5/17/2017	-0.01 / -0.79%	1.26	1.27	1.24	1.26	1.26	1.26	1,737,790
5/16/2017	+0.01 / +0.79%	1.26	1.28	1.25	1.27	1.27	1.27	2,951,340
5/15/2017	+0.03 / +2.44%	1.24	1.28	1.23	1.26	1.25	1.26	2,573,310
5/12/2017	+0.01 / +0.82%	1.23	1.27	1.22	1.23	1.24	1.23	2,824,960
5/11/2017	-0.02 / -1.61%	1.24	1.24	1.22	1.22	1.23	1.22	985,070
5/10/2017	-0.01 / -0.80%	1.25	1.27	1.23	1.24	1.25	1.24	2,209,020
5/9/2017	+0.03 / +2.46%	1.21	1.25	1.21	1.25	1.24	1.25	1,070,610
5/8/2017	-0.03 / -2.40%	1.25	1.25	1.21	1.22	1.23	1.22	1,994,360
5/5/2017	0.00 / 0.00%	1.24	1.27	1.22	1.25	1.24	1.25	3,103,740
5/4/2017	-0.03 / -2.34%	1.26	1.28	1.24	1.25	1.26	1.25	3,094,400
5/3/2017	-0.05 / -3.76%	1.33	1.38	1.28	1.28	1.32	1.28	4,432,410
4/28/2017	+0.08 / +6.40%	1.33	1.33	1.30	1.33	1.33	1.33	6,687,020
4/27/2017	+0.08 / +6.84%	1.16	1.25	1.14	1.25	1.21	1.25	5,486,190
4/26/2017	+0.02 / +1.74%	1.16	1.18	1.14	1.17	1.15	1.17	1,337,360
4/25/2017	-0.02 / -1.71%	1.18	1.20	1.14	1.15	1.16	1.15	1,652,110
4/24/2017	-0.04 / -3.31%	1.21	1.23	1.17	1.17	1.19	1.17	2,620,260
4/21/2017	+0.01 / +0.83%	1.13	1.28	1.13	1.21	1.22	1.21	2,133,940
4/20/2017	+0.01 / +0.84%	1.18	1.20	1.15	1.20	1.18	1.20	2,426,270
4/19/2017	+0.07 / +6.25%	1.12	1.19	1.08	1.19	1.14	1.19	2,283,610
4/18/2017	-0.01 / -0.88%	1.08	1.14	1.08	1.12	1.10	1.12	3,389,570
4/17/2017	-0.08 / -6.61%	1.14	1.18	1.13	1.13	1.14	1.13	8,736,060
4/14/2017	0.00 / 0.00%	1.21	1.21	1.18	1.21	1.19	1.21	1,795,690
4/13/2017	+0.01 / +0.83%	1.22	1.22	1.19	1.21	1.20	1.21	2,171,320

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	466,900	6.20	0.00%
AGG	180,600	15.40	-0.32%
API	546,500	7.50	-1.32%
ASM	1,538,100	9.12	3.05%
BCR	1,408,200	5.30	-1.85%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%