Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.70 / -4.49%	14.90	15.40	14.90	14.90	14.90	14.90	554,880
5/24/2011	-0.80 / -4.88%	16.40	16.40	15.60	15.60	15.60	15.60	83,920
5/23/2011	-0.70 / -4.09%	17.10	17.10	16.40	16.40	16.40	16.40	451,790
5/20/2011	-0.20 / -1.16%	17.50	17.50	17.00	17.10	17.10	17.10	260,900
5/19/2011	-0.10 / -0.57%	17.40	17.50	17.30	17.30	17.30	17.30	271,770
5/18/2011	0.00 / 0.00%	17.40	17.80	17.40	17.40	17.40	17.40	195,580
5/17/2011	-0.40 / -2.25%	17.30	17.80	17.20	17.40	17.40	17.40	75,670
5/16/2011	0.00 / 0.00%	17.80	17.80	17.50	17.80	17.80	17.80	2,084,830
5/13/2011	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.80	17.80	79,030
5/12/2011	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	17.90	55,690
5/11/2011	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	18.00	110,230
5/10/2011	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	18.00	91,420
5/9/2011	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	18.00	101,350
5/6/2011	+0.20 / +1.12%	17.80	18.10	17.80	18.10	18.10	18.10	110,360
5/5/2011	-0.30 / -1.65%	18.10	18.10	17.90	17.90	17.90	17.90	106,390
5/4/2011	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.20	18.20	135,730
4/29/2011	0.00 / 0.00%	18.40	18.40	18.00	18.30	18.30	18.30	93,960
4/28/2011	0.00 / 0.00%	18.30	18.50	18.00	18.30	18.30	18.30	73,880
4/27/2011	+0.20 / +1.10%	18.20	18.30	18.00	18.30	18.30	18.30	180,220
4/26/2011	-0.30 / -1.63%	18.40	18.40	18.00	18.10	18.10	18.10	131,850
4/25/2011	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	18.40	145,620
4/22/2011	0.00 / 0.00%	18.00	18.10	17.70	18.00	18.00	18.00	177,640
4/21/2011	-0.10 / -0.55%	18.20	18.20	17.80	18.00	18.00	18.00	186,990
4/20/2011	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.10	18.10	195,080
4/19/2011	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	18.00	129,330
4/18/2011	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	18.00	130,920
4/15/2011	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.50	18.50	153,150
4/14/2011	0.00 / 0.00%	19.00	19.00	18.70	18.90	18.90	18.90	92,280
4/13/2011	-0.20 / -1.05%	19.20	19.20	18.90	18.90	18.90	18.90	113,300
4/8/2011	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.10	19.10	110,310

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	0	6.30	0.00%
AGG	0	14.95	0.00%
API	0	7.10	0.00%
ASM	0	8.62	0.00%
BCR	0	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%