|
Closing price on 5/13/2010
|
|
| Open |
33.30 |
| High |
33.50 |
| Low |
31.70 |
| Volume |
2,085,780 |
| Split-adjusted Price |
32.10 |
|
|
OGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2010
|
-1.20 / -3.60%
|
33.30
|
33.50
|
31.70
|
32.10
|
32.10
|
32.10
|
2,085,780
|
|
|
5/12/2010
|
-1.70 / -4.86%
|
34.00
|
34.40
|
33.30
|
33.30
|
33.30
|
33.30
|
1,127,180
|
|
|
5/11/2010
|
-0.50 / -1.41%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.00
|
35.00
|
1,480,570
|
|
|
5/10/2010
|
+0.10 / +0.28%
|
35.00
|
35.50
|
33.70
|
35.50
|
35.50
|
35.50
|
2,541,710
|
|
|
5/7/2010
|
-1.50 / -4.07%
|
35.30
|
36.50
|
35.20
|
35.40
|
35.40
|
35.40
|
1,031,810
|
|
|
5/6/2010
|
+0.40 / +1.10%
|
36.70
|
37.00
|
36.50
|
36.90
|
36.90
|
36.90
|
1,677,620
|
|
|
5/5/2010
|
+0.50 / +1.39%
|
36.50
|
37.00
|
35.50
|
36.50
|
36.50
|
36.50
|
1,883,710
|
|
|
5/4/2010
|
+36.00 / +0.00%
|
30.00
|
36.00
|
30.00
|
36.00
|
36.00
|
36.00
|
8,095,170
|
|
|