Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2015	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.92	4.90	4,933,660
4/2/2015	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.63	4.70	4,060,660
4/1/2015	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.52	4.40	3,113,900
3/31/2015	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.64	4.60	4,323,770
3/30/2015	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.70	4.60	2,660,510
3/27/2015	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.84	4.80	2,140,120
3/26/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	1,857,090
3/25/2015	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	1,680,900
3/24/2015	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	4.90	1,871,200
3/23/2015	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.05	5.00	2,436,970
3/20/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	5,833,650
3/19/2015	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	1,466,610
3/18/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	1,460,630
3/17/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	2,410,900
3/16/2015	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	1,796,290
3/13/2015	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	3,434,830
3/12/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,349,490
3/11/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	2,605,870
3/10/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	1,724,570
3/9/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	2,189,570
3/6/2015	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	5.30	2,284,370
3/5/2015	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.50	5.50	6,908,230
3/4/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	3,579,370
3/3/2015	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	7,047,000
3/2/2015	-0.30 / -5.26%	5.40	5.50	5.40	5.40	5.40	5.40	6,711,800
2/27/2015	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	4,285,050
2/26/2015	+0.30 / +5.36%	5.90	5.90	5.70	5.90	5.90	5.90	17,003,370
2/25/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	1,029,930
2/24/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	473,780
2/13/2015	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	2,875,430

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%