Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	-0.13 / -1.97%	6.59	6.61	6.45	6.46	6.53	6.46	346,000
4/28/2021	+0.20 / +3.13%	6.39	6.60	6.39	6.59	6.52	6.59	410,500
4/27/2021	-0.02 / -0.31%	6.41	6.42	6.24	6.39	6.35	6.39	262,000
4/26/2021	-0.29 / -4.33%	6.70	6.70	6.41	6.41	6.52	6.41	505,200
4/23/2021	-0.06 / -0.89%	6.70	6.70	6.35	6.70	6.57	6.70	779,000
4/22/2021	-0.30 / -4.25%	7.05	7.09	6.76	6.76	6.99	6.76	734,500
4/20/2021	-0.07 / -0.98%	7.13	7.25	7.05	7.06	7.13	7.06	513,600
4/19/2021	+0.01 / +0.14%	7.00	7.15	6.90	7.13	6.98	7.13	852,700
4/16/2021	-0.41 / -5.44%	7.45	7.50	7.05	7.12	7.28	7.12	1,522,100
4/15/2021	-0.15 / -1.95%	7.68	7.68	7.51	7.53	7.58	7.53	1,421,100
4/14/2021	0.00 / 0.00%	7.51	7.80	7.40	7.68	7.57	7.68	1,202,300
4/13/2021	-0.28 / -3.52%	7.96	8.00	7.54	7.68	7.87	7.68	2,646,400
4/12/2021	+0.27 / +3.51%	7.52	8.09	7.50	7.96	7.72	7.96	3,306,200
4/9/2021	-0.17 / -2.16%	7.85	7.85	7.65	7.69	7.69	7.69	1,593,000
4/8/2021	+0.06 / +0.77%	8.20	8.30	7.71	7.86	7.96	7.86	2,414,100
4/7/2021	+0.51 / +7.00%	7.27	7.80	7.27	7.80	7.56	7.80	3,138,800
4/6/2021	-0.06 / -0.82%	7.39	7.39	7.25	7.29	7.30	7.29	641,600
4/5/2021	+0.12 / +1.66%	7.30	7.40	7.24	7.35	7.30	7.35	4,371,900
4/2/2021	0.00 / 0.00%	7.25	7.45	7.23	7.23	7.28	7.23	374,900
4/1/2021	+0.07 / +0.98%	7.16	7.24	7.12	7.23	7.16	7.23	386,800
3/31/2021	-0.07 / -0.97%	7.26	7.26	7.09	7.16	7.18	7.16	231,300
3/30/2021	0.00 / 0.00%	7.19	7.24	7.14	7.23	7.18	7.23	671,100
3/29/2021	+0.24 / +3.43%	7.40	7.40	7.10	7.23	7.23	7.23	213,100
3/26/2021	-0.14 / -1.96%	7.13	7.22	6.75	6.99	7.03	6.99	320,800
3/25/2021	-0.04 / -0.56%	7.02	7.41	6.80	7.13	7.18	7.13	6,568,800
3/24/2021	-0.15 / -2.05%	7.22	7.25	7.15	7.17	7.20	7.17	353,400
3/23/2021	-0.14 / -1.88%	7.50	7.50	7.00	7.32	7.39	7.32	350,800
3/22/2021	+0.01 / +0.13%	7.45	7.54	7.43	7.46	7.48	7.46	451,900
3/19/2021	-0.15 / -1.97%	7.56	7.58	7.43	7.45	7.51	7.45	340,900
3/18/2021	-0.04 / -0.52%	7.63	7.66	7.58	7.60	7.61	7.60	259,800

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%