Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	+0.20 / +1.10%	18.20	18.30	18.00	18.30	18.30	18.30	180,220
4/26/2011	-0.30 / -1.63%	18.40	18.40	18.00	18.10	18.10	18.10	131,850
4/25/2011	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	18.40	145,620
4/22/2011	0.00 / 0.00%	18.00	18.10	17.70	18.00	18.00	18.00	177,640
4/21/2011	-0.10 / -0.55%	18.20	18.20	17.80	18.00	18.00	18.00	186,990
4/20/2011	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.10	18.10	195,080
4/19/2011	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	18.00	129,330
4/18/2011	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	18.00	130,920
4/15/2011	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.50	18.50	153,150
4/14/2011	0.00 / 0.00%	19.00	19.00	18.70	18.90	18.90	18.90	92,280
4/13/2011	-0.20 / -1.05%	19.20	19.20	18.90	18.90	18.90	18.90	113,300
4/8/2011	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.10	19.10	110,310
4/7/2011	-0.30 / -1.55%	19.50	19.50	18.90	19.10	19.10	19.10	156,340
4/6/2011	+0.40 / +2.11%	19.10	19.40	19.00	19.40	19.40	19.40	337,790
4/5/2011	+0.30 / +1.60%	19.00	19.00	18.70	19.00	19.00	19.00	229,990
4/4/2011	-0.40 / -2.09%	19.30	19.30	18.70	18.70	18.70	18.70	206,740
4/1/2011	0.00 / 0.00%	19.20	19.30	18.90	19.10	19.10	19.10	294,070
3/31/2011	-0.10 / -0.52%	19.40	19.40	19.10	19.10	19.10	19.10	140,620
3/30/2011	0.00 / 0.00%	19.00	19.30	18.80	19.20	19.20	19.20	258,000
3/29/2011	0.00 / 0.00%	19.40	19.40	18.80	19.20	19.20	19.20	303,130
3/28/2011	-0.20 / -1.03%	19.70	19.70	19.20	19.20	19.20	19.20	102,810
3/25/2011	-0.10 / -0.51%	19.50	19.50	19.20	19.40	19.40	19.40	155,460
3/24/2011	0.00 / 0.00%	19.50	19.70	19.40	19.50	19.50	19.50	452,700
3/23/2011	+0.40 / +2.09%	19.10	19.70	19.10	19.50	19.50	19.50	315,540
3/22/2011	-0.50 / -2.55%	19.30	20.00	19.00	19.10	19.10	19.10	307,240
3/21/2011	+0.90 / +4.81%	19.60	19.60	19.00	19.60	19.60	19.60	708,290
3/18/2011	+0.80 / +4.47%	18.10	18.70	17.90	18.70	18.70	18.70	641,630
3/17/2011	+0.10 / +0.56%	17.80	18.10	17.80	17.90	17.90	17.90	121,270
3/16/2011	-0.20 / -1.11%	18.00	18.20	17.80	17.80	17.80	17.80	170,720
3/15/2011	-0.40 / -2.17%	17.70	18.40	17.70	18.00	18.00	18.00	154,490

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%