Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	-0.06 / -0.89%	6.70	6.70	6.35	6.70	6.57	6.70	779,000
4/22/2021	-0.30 / -4.25%	7.05	7.09	6.76	6.76	6.99	6.76	734,500
4/20/2021	-0.07 / -0.98%	7.13	7.25	7.05	7.06	7.13	7.06	513,600
4/19/2021	+0.01 / +0.14%	7.00	7.15	6.90	7.13	6.98	7.13	852,700
4/16/2021	-0.41 / -5.44%	7.45	7.50	7.05	7.12	7.28	7.12	1,522,100
4/15/2021	-0.15 / -1.95%	7.68	7.68	7.51	7.53	7.58	7.53	1,421,100
4/14/2021	0.00 / 0.00%	7.51	7.80	7.40	7.68	7.57	7.68	1,202,300
4/13/2021	-0.28 / -3.52%	7.96	8.00	7.54	7.68	7.87	7.68	2,646,400
4/12/2021	+0.27 / +3.51%	7.52	8.09	7.50	7.96	7.72	7.96	3,306,200
4/9/2021	-0.17 / -2.16%	7.85	7.85	7.65	7.69	7.69	7.69	1,593,000
4/8/2021	+0.06 / +0.77%	8.20	8.30	7.71	7.86	7.96	7.86	2,414,100
4/7/2021	+0.51 / +7.00%	7.27	7.80	7.27	7.80	7.56	7.80	3,138,800
4/6/2021	-0.06 / -0.82%	7.39	7.39	7.25	7.29	7.30	7.29	641,600
4/5/2021	+0.12 / +1.66%	7.30	7.40	7.24	7.35	7.30	7.35	4,371,900
4/2/2021	0.00 / 0.00%	7.25	7.45	7.23	7.23	7.28	7.23	374,900
4/1/2021	+0.07 / +0.98%	7.16	7.24	7.12	7.23	7.16	7.23	386,800
3/31/2021	-0.07 / -0.97%	7.26	7.26	7.09	7.16	7.18	7.16	231,300
3/30/2021	0.00 / 0.00%	7.19	7.24	7.14	7.23	7.18	7.23	671,100
3/29/2021	+0.24 / +3.43%	7.40	7.40	7.10	7.23	7.23	7.23	213,100
3/26/2021	-0.14 / -1.96%	7.13	7.22	6.75	6.99	7.03	6.99	320,800
3/25/2021	-0.04 / -0.56%	7.02	7.41	6.80	7.13	7.18	7.13	6,568,800
3/24/2021	-0.15 / -2.05%	7.22	7.25	7.15	7.17	7.20	7.17	353,400
3/23/2021	-0.14 / -1.88%	7.50	7.50	7.00	7.32	7.39	7.32	350,800
3/22/2021	+0.01 / +0.13%	7.45	7.54	7.43	7.46	7.48	7.46	451,900
3/19/2021	-0.15 / -1.97%	7.56	7.58	7.43	7.45	7.51	7.45	340,900
3/18/2021	-0.04 / -0.52%	7.63	7.66	7.58	7.60	7.61	7.60	259,800
3/17/2021	+0.01 / +0.13%	7.61	7.71	7.61	7.64	7.64	7.64	320,600
3/16/2021	-0.09 / -1.17%	7.72	7.75	7.57	7.63	7.67	7.63	433,500
3/15/2021	+0.11 / +1.45%	7.61	7.73	7.46	7.72	7.66	7.72	579,200
3/12/2021	-0.21 / -2.69%	7.80	7.80	7.60	7.61	7.61	7.61	1,061,800

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%