Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.22	4.20	2,730,340
4/22/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	4.20	1,588,230
4/21/2015	-0.10 / -2.27%	4.30	4.40	4.10	4.30	4.25	4.30	9,130,240
4/20/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.42	4.40	2,780,030
4/17/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	2,068,440
4/16/2015	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.49	4.50	2,849,490
4/15/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.45	4.40	3,206,290
4/14/2015	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.51	4.50	2,379,350
4/13/2015	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	1,703,970
4/10/2015	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	2,043,620
4/9/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	1,398,740
4/8/2015	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	4.60	2,232,350
4/7/2015	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.66	4.70	3,406,720
4/6/2015	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.74	4.70	1,928,970
4/3/2015	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.92	4.90	4,933,660
4/2/2015	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.63	4.70	4,060,660
4/1/2015	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.52	4.40	3,113,900
3/31/2015	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.64	4.60	4,323,770
3/30/2015	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.70	4.60	2,660,510
3/27/2015	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.84	4.80	2,140,120
3/26/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	1,857,090
3/25/2015	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	1,680,900
3/24/2015	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	4.90	1,871,200
3/23/2015	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.05	5.00	2,436,970
3/20/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	5,833,650
3/19/2015	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	1,466,610
3/18/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	1,460,630
3/17/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	2,410,900
3/16/2015	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	1,796,290
3/13/2015	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	3,434,830

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%