Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	0.00 / 0.00%	12.90	13.30	12.90	12.90	12.90	12.90	739,140
4/1/2013	+0.60 / +4.88%	12.20	13.00	12.10	12.90	12.90	12.90	885,630
3/29/2013	-0.30 / -2.38%	12.40	12.40	12.10	12.30	12.30	12.30	308,730
3/28/2013	-0.20 / -1.56%	12.90	13.10	12.50	12.60	12.60	12.60	691,800
3/27/2013	-0.60 / -4.48%	13.50	13.50	12.80	12.80	12.80	12.80	762,270
3/26/2013	-0.50 / -3.60%	13.60	14.00	13.40	13.40	13.40	13.40	481,080
3/25/2013	+0.20 / +1.46%	13.90	13.90	13.40	13.90	13.90	13.90	436,750
3/22/2013	-0.50 / -3.52%	14.20	14.20	13.40	13.70	13.70	13.70	1,232,040
3/21/2013	0.00 / 0.00%	14.30	14.40	14.10	14.20	14.20	14.20	499,050
3/20/2013	+0.30 / +2.16%	14.00	14.40	13.90	14.20	14.20	14.20	943,490
3/19/2013	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.90	13.90	527,330
3/18/2013	-0.70 / -4.83%	14.50	14.60	13.80	13.80	13.80	13.80	692,130
3/15/2013	+0.30 / +2.11%	14.30	14.50	13.90	14.50	14.50	14.50	1,227,880
3/14/2013	+0.40 / +2.90%	13.70	14.20	13.70	14.20	14.20	14.20	774,900
3/13/2013	-0.40 / -2.82%	14.30	14.50	13.50	13.80	13.80	13.80	821,740
3/12/2013	-0.40 / -2.74%	14.60	14.60	13.60	14.20	14.20	14.20	913,980
3/11/2013	+0.80 / +5.80%	13.70	14.70	13.50	14.60	14.60	14.60	1,492,640
3/8/2013	+0.40 / +2.99%	13.40	13.80	13.30	13.80	13.80	13.80	849,420
3/7/2013	-0.10 / -0.74%	13.40	13.80	13.10	13.40	13.40	13.40	584,370
3/6/2013	+0.80 / +6.30%	12.90	13.50	12.80	13.50	13.50	13.50	1,159,900
3/5/2013	-0.80 / -5.93%	13.10	13.40	12.70	12.70	12.70	12.70	702,310
3/4/2013	0.00 / 0.00%	13.50	13.50	12.90	13.50	13.50	13.50	1,403,790
3/1/2013	+0.70 / +5.47%	13.00	13.60	12.90	13.50	13.50	13.50	964,120
2/28/2013	+0.50 / +4.07%	12.70	13.10	12.60	12.80	12.80	12.80	885,590
2/27/2013	-0.50 / -3.91%	12.50	13.00	12.00	12.30	12.30	12.30	866,390
2/26/2013	-0.90 / -6.57%	13.40	13.60	12.80	12.80	12.80	12.80	721,850
2/25/2013	+0.40 / +3.01%	13.30	13.90	13.30	13.70	13.70	13.70	527,340
2/22/2013	-0.80 / -5.67%	14.00	14.30	13.20	13.30	13.30	13.30	1,177,940
2/21/2013	-1.00 / -6.62%	15.20	15.20	14.10	14.10	14.10	14.10	1,043,140
2/20/2013	+0.20 / +1.34%	14.60	15.10	14.60	15.10	15.10	15.10	728,930

<<Previous 30 days Next 30 days>>

OGC News

17/01	OGC: Change in personnel
09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%