Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2013	-0.50 / -4.46%	11.10	11.10	10.50	10.70	10.70	10.70	487,690
4/17/2013	+0.10 / +0.90%	11.40	11.40	11.20	11.20	11.20	11.20	139,970
4/16/2013	-0.40 / -3.48%	11.30	11.40	10.80	11.10	11.10	11.10	689,190
4/15/2013	-0.70 / -5.74%	12.10	12.10	11.50	11.50	11.50	11.50	574,990
4/12/2013	-0.30 / -2.40%	12.50	12.70	12.10	12.20	12.20	12.20	482,720
4/11/2013	-0.20 / -1.57%	12.80	13.00	12.30	12.50	12.50	12.50	686,820
4/10/2013	-0.90 / -6.62%	13.60	13.80	12.70	12.70	12.70	12.70	487,070
4/9/2013	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.60	13.60	461,100
4/8/2013	+0.60 / +4.65%	13.10	13.70	13.10	13.50	13.50	13.50	959,600
4/5/2013	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	12.90	397,410
4/4/2013	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	12.80	450,480
4/3/2013	-0.10 / -0.78%	12.90	13.10	12.80	12.80	12.80	12.80	573,500
4/2/2013	0.00 / 0.00%	12.90	13.30	12.90	12.90	12.90	12.90	739,140
4/1/2013	+0.60 / +4.88%	12.20	13.00	12.10	12.90	12.90	12.90	885,630
3/29/2013	-0.30 / -2.38%	12.40	12.40	12.10	12.30	12.30	12.30	308,730
3/28/2013	-0.20 / -1.56%	12.90	13.10	12.50	12.60	12.60	12.60	691,800
3/27/2013	-0.60 / -4.48%	13.50	13.50	12.80	12.80	12.80	12.80	762,270
3/26/2013	-0.50 / -3.60%	13.60	14.00	13.40	13.40	13.40	13.40	481,080
3/25/2013	+0.20 / +1.46%	13.90	13.90	13.40	13.90	13.90	13.90	436,750
3/22/2013	-0.50 / -3.52%	14.20	14.20	13.40	13.70	13.70	13.70	1,232,040
3/21/2013	0.00 / 0.00%	14.30	14.40	14.10	14.20	14.20	14.20	499,050
3/20/2013	+0.30 / +2.16%	14.00	14.40	13.90	14.20	14.20	14.20	943,490
3/19/2013	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.90	13.90	527,330
3/18/2013	-0.70 / -4.83%	14.50	14.60	13.80	13.80	13.80	13.80	692,130
3/15/2013	+0.30 / +2.11%	14.30	14.50	13.90	14.50	14.50	14.50	1,227,880
3/14/2013	+0.40 / +2.90%	13.70	14.20	13.70	14.20	14.20	14.20	774,900
3/13/2013	-0.40 / -2.82%	14.30	14.50	13.50	13.80	13.80	13.80	821,740
3/12/2013	-0.40 / -2.74%	14.60	14.60	13.60	14.20	14.20	14.20	913,980
3/11/2013	+0.80 / +5.80%	13.70	14.70	13.50	14.60	14.60	14.60	1,492,640
3/8/2013	+0.40 / +2.99%	13.40	13.80	13.30	13.80	13.80	13.80	849,420

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%