Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	-0.70 / -5.83%	12.00	12.10	11.20	11.30	11.30	11.30	4,136,160
4/15/2014	-0.70 / -5.51%	12.70	12.80	12.00	12.00	12.00	12.00	3,208,280
4/14/2014	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.70	12.70	1,395,180
4/11/2014	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.90	12.90	2,628,400
4/10/2014	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.10	13.10	3,712,010
4/8/2014	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.90	12.90	1,944,300
4/7/2014	+0.20 / +1.59%	12.50	13.00	12.50	12.80	12.80	12.80	2,546,990
4/4/2014	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.60	12.60	2,449,830
4/3/2014	+0.30 / +2.38%	12.80	13.10	12.60	12.90	12.90	12.90	2,777,270
4/2/2014	-0.10 / -0.79%	12.90	12.90	12.10	12.60	12.60	12.60	3,896,150
4/1/2014	-0.40 / -3.05%	13.10	13.30	12.60	12.70	12.70	12.70	5,827,520
3/31/2014	-0.40 / -2.96%	13.60	13.70	13.00	13.10	13.10	13.10	4,181,690
3/28/2014	-0.30 / -2.17%	13.80	13.90	13.40	13.50	13.50	13.50	3,021,780
3/27/2014	+0.50 / +3.76%	13.30	13.80	13.10	13.80	13.80	13.80	5,264,570
3/26/2014	-0.70 / -5.00%	14.20	14.30	13.20	13.30	13.30	13.30	7,460,010
3/25/2014	-0.50 / -3.45%	14.70	14.90	14.00	14.00	14.00	14.00	6,855,120
3/24/2014	+0.90 / +6.62%	14.30	14.50	14.20	14.50	14.50	14.50	5,494,320
3/21/2014	-0.20 / -1.45%	13.70	13.90	13.60	13.60	13.60	13.60	7,881,650
3/20/2014	+0.10 / +0.73%	13.80	14.10	13.50	13.80	13.80	13.80	6,045,590
3/19/2014	+0.60 / +4.58%	13.20	13.70	13.20	13.70	13.70	13.70	5,381,980
3/18/2014	+0.50 / +3.97%	12.80	13.40	12.70	13.10	13.10	13.10	10,432,030
3/17/2014	+0.10 / +0.80%	12.40	12.80	12.40	12.60	12.60	12.60	3,671,840
3/14/2014	-0.10 / -0.79%	12.60	12.80	12.40	12.50	12.50	12.50	3,287,050
3/13/2014	+0.10 / +0.80%	12.50	12.70	12.30	12.60	12.60	12.60	2,792,920
3/12/2014	-0.30 / -2.34%	12.80	12.90	12.40	12.50	12.50	12.50	1,977,620
3/11/2014	+0.30 / +2.40%	12.60	13.20	12.60	12.80	12.80	12.80	7,292,990
3/10/2014	+0.10 / +0.81%	12.30	12.70	12.30	12.50	12.50	12.50	3,439,710
3/7/2014	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.40	12.40	1,683,210
3/6/2014	+0.30 / +2.50%	12.00	12.50	12.00	12.30	12.30	12.30	1,927,700
3/5/2014	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.00	12.00	2,143,380

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%