Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	0.00 / 0.00%	19.00	19.00	18.70	18.90	18.90	18.90	92,280
4/13/2011	-0.20 / -1.05%	19.20	19.20	18.90	18.90	18.90	18.90	113,300
4/8/2011	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.10	19.10	110,310
4/7/2011	-0.30 / -1.55%	19.50	19.50	18.90	19.10	19.10	19.10	156,340
4/6/2011	+0.40 / +2.11%	19.10	19.40	19.00	19.40	19.40	19.40	337,790
4/5/2011	+0.30 / +1.60%	19.00	19.00	18.70	19.00	19.00	19.00	229,990
4/4/2011	-0.40 / -2.09%	19.30	19.30	18.70	18.70	18.70	18.70	206,740
4/1/2011	0.00 / 0.00%	19.20	19.30	18.90	19.10	19.10	19.10	294,070
3/31/2011	-0.10 / -0.52%	19.40	19.40	19.10	19.10	19.10	19.10	140,620
3/30/2011	0.00 / 0.00%	19.00	19.30	18.80	19.20	19.20	19.20	258,000
3/29/2011	0.00 / 0.00%	19.40	19.40	18.80	19.20	19.20	19.20	303,130
3/28/2011	-0.20 / -1.03%	19.70	19.70	19.20	19.20	19.20	19.20	102,810
3/25/2011	-0.10 / -0.51%	19.50	19.50	19.20	19.40	19.40	19.40	155,460
3/24/2011	0.00 / 0.00%	19.50	19.70	19.40	19.50	19.50	19.50	452,700
3/23/2011	+0.40 / +2.09%	19.10	19.70	19.10	19.50	19.50	19.50	315,540
3/22/2011	-0.50 / -2.55%	19.30	20.00	19.00	19.10	19.10	19.10	307,240
3/21/2011	+0.90 / +4.81%	19.60	19.60	19.00	19.60	19.60	19.60	708,290
3/18/2011	+0.80 / +4.47%	18.10	18.70	17.90	18.70	18.70	18.70	641,630
3/17/2011	+0.10 / +0.56%	17.80	18.10	17.80	17.90	17.90	17.90	121,270
3/16/2011	-0.20 / -1.11%	18.00	18.20	17.80	17.80	17.80	17.80	170,720
3/15/2011	-0.40 / -2.17%	17.70	18.40	17.70	18.00	18.00	18.00	154,490
3/14/2011	-0.80 / -4.17%	19.40	19.40	18.30	18.40	18.40	18.40	425,100
3/11/2011	+0.90 / +4.92%	19.20	19.20	19.20	19.20	19.20	19.20	140,470
3/10/2011	+0.80 / +4.57%	17.50	18.30	17.50	18.30	18.30	18.30	310,100
3/9/2011	-0.50 / -2.78%	17.90	17.90	17.20	17.50	17.50	17.50	465,810
3/8/2011	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.00	18.00	369,060
3/7/2011	+0.10 / +0.55%	18.20	18.30	18.00	18.20	18.20	18.20	176,880
3/4/2011	-0.20 / -1.09%	18.30	18.50	18.10	18.10	18.10	18.10	140,180
3/3/2011	-0.80 / -4.19%	18.40	19.10	18.30	18.30	18.30	18.30	186,000
3/2/2011	-1.00 / -4.98%	20.10	20.10	19.10	19.10	19.10	19.10	605,410

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	318,100	6.30	0.00%
AGG	55,200	14.90	-0.33%
API	114,200	7.00	-1.41%
ASM	114,500	8.62	0.00%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%