Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	3,579,370
3/3/2015	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	7,047,000
3/2/2015	-0.30 / -5.26%	5.40	5.50	5.40	5.40	5.40	5.40	6,711,800
2/27/2015	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	4,285,050
2/26/2015	+0.30 / +5.36%	5.90	5.90	5.70	5.90	5.90	5.90	17,003,370
2/25/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	1,029,930
2/24/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	473,780
2/13/2015	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	2,875,430
2/12/2015	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.10	5.10	2,575,260
2/11/2015	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.10	5.10	1,790,010
2/10/2015	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	2,114,030
2/9/2015	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	1,960,320
2/6/2015	+0.20 / +4.00%	5.10	5.30	5.00	5.20	5.20	5.20	2,950,510
2/5/2015	-0.20 / -3.85%	5.10	5.30	4.90	5.00	5.00	5.00	6,195,960
2/4/2015	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	5.20	10,812,940
2/3/2015	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	5.50	5,752,160
2/2/2015	-0.40 / -6.56%	6.10	6.20	5.70	5.70	5.70	5.70	4,839,520
1/30/2015	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.10	6.10	3,269,810
1/29/2015	+0.20 / +3.28%	6.30	6.40	6.20	6.30	6.30	6.30	7,404,940
1/28/2015	-0.10 / -1.61%	6.10	6.30	6.00	6.10	6.10	6.10	2,948,640
1/27/2015	-0.10 / -1.59%	6.30	6.40	6.00	6.20	6.20	6.20	5,047,180
1/26/2015	+0.20 / +3.28%	6.20	6.50	6.20	6.30	6.30	6.30	6,805,070
1/23/2015	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	6.10	3,064,750
1/22/2015	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	3,561,340
1/21/2015	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.10	6.10	2,321,350
1/20/2015	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	6.20	3,484,830
1/19/2015	-0.10 / -1.59%	6.40	6.50	6.20	6.20	6.20	6.20	3,371,120
1/16/2015	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.30	6.30	5,088,760
1/15/2015	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.40	6.40	10,682,260
1/14/2015	-0.20 / -3.13%	6.50	6.60	6.20	6.20	6.20	6.20	4,583,850

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%