Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+0.09 / +1.38%	6.70	6.70	6.50	6.60	6.59	6.60	498,200
3/18/2024	-0.30 / -4.41%	6.81	6.91	6.51	6.51	6.70	6.51	744,900
3/15/2024	-0.08 / -1.16%	6.89	6.90	6.80	6.81	6.83	6.81	542,500
3/14/2024	-0.06 / -0.86%	6.99	6.99	6.84	6.89	6.90	6.89	460,700
3/13/2024	+0.14 / +2.06%	6.81	6.98	6.70	6.95	6.83	6.95	599,300
3/12/2024	-0.19 / -2.71%	7.00	7.05	6.80	6.81	6.88	6.81	739,200
3/11/2024	-0.13 / -1.82%	7.12	7.19	7.00	7.00	7.09	7.00	883,900
3/8/2024	-0.12 / -1.66%	7.23	7.30	7.10	7.13	7.18	7.13	637,400
3/7/2024	0.00 / 0.00%	7.32	7.32	7.22	7.25	7.24	7.25	530,600
3/6/2024	-0.17 / -2.29%	7.42	7.42	7.25	7.25	7.31	7.25	364,600
3/5/2024	+0.17 / +2.34%	7.26	7.48	7.26	7.42	7.36	7.42	372,500
3/4/2024	-0.01 / -0.14%	7.26	7.30	7.24	7.25	7.26	7.25	443,700
3/1/2024	+0.05 / +0.69%	7.21	7.27	7.20	7.26	7.22	7.26	345,700
2/29/2024	-0.08 / -1.10%	7.29	7.31	7.20	7.21	7.24	7.21	388,400
2/28/2024	+0.03 / +0.41%	7.27	7.34	7.24	7.29	7.27	7.29	379,500
2/27/2024	0.00 / 0.00%	7.30	7.30	7.23	7.26	7.25	7.26	435,600
2/26/2024	+0.05 / +0.69%	7.21	7.31	7.21	7.26	7.26	7.26	292,400
2/23/2024	-0.30 / -3.99%	7.50	7.50	7.21	7.21	7.38	7.21	997,100
2/22/2024	-0.01 / -0.13%	7.52	7.59	7.46	7.51	7.52	7.51	476,800
2/21/2024	-0.08 / -1.05%	7.60	7.63	7.45	7.52	7.52	7.52	997,800
2/20/2024	+0.19 / +2.56%	7.41	7.63	7.41	7.60	7.54	7.60	847,100
2/19/2024	+0.04 / +0.54%	7.39	7.41	7.30	7.41	7.34	7.41	546,500
2/16/2024	+0.06 / +0.82%	7.38	7.39	7.30	7.37	7.35	7.37	306,700
2/15/2024	-0.03 / -0.41%	7.35	7.39	7.29	7.31	7.33	7.31	210,400
2/7/2024	+0.06 / +0.82%	7.27	7.34	7.25	7.34	7.28	7.34	261,000
2/6/2024	0.00 / 0.00%	7.40	7.40	7.21	7.28	7.26	7.28	311,500
2/5/2024	+0.08 / +1.11%	7.20	7.35	7.20	7.28	7.26	7.28	425,400
2/2/2024	-0.13 / -1.77%	7.41	7.41	7.19	7.20	7.24	7.20	697,500
2/1/2024	-0.09 / -1.21%	7.38	7.45	7.29	7.33	7.34	7.33	576,600
1/31/2024	-0.08 / -1.07%	7.51	7.63	7.38	7.42	7.48	7.42	615,800

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%