Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	-0.20 / -1.11%	18.00	18.20	17.80	17.80	17.80	17.80	170,720
3/15/2011	-0.40 / -2.17%	17.70	18.40	17.70	18.00	18.00	18.00	154,490
3/14/2011	-0.80 / -4.17%	19.40	19.40	18.30	18.40	18.40	18.40	425,100
3/11/2011	+0.90 / +4.92%	19.20	19.20	19.20	19.20	19.20	19.20	140,470
3/10/2011	+0.80 / +4.57%	17.50	18.30	17.50	18.30	18.30	18.30	310,100
3/9/2011	-0.50 / -2.78%	17.90	17.90	17.20	17.50	17.50	17.50	465,810
3/8/2011	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.00	18.00	369,060
3/7/2011	+0.10 / +0.55%	18.20	18.30	18.00	18.20	18.20	18.20	176,880
3/4/2011	-0.20 / -1.09%	18.30	18.50	18.10	18.10	18.10	18.10	140,180
3/3/2011	-0.80 / -4.19%	18.40	19.10	18.30	18.30	18.30	18.30	186,000
3/2/2011	-1.00 / -4.98%	20.10	20.10	19.10	19.10	19.10	19.10	605,410
3/1/2011	-0.20 / -0.99%	20.30	20.30	20.10	20.10	20.10	20.10	212,370
2/28/2011	-0.40 / -1.93%	20.80	20.80	20.30	20.30	20.30	20.30	273,570
2/25/2011	+0.20 / +0.98%	20.50	20.90	20.40	20.70	20.70	20.70	192,810
2/24/2011	-0.70 / -3.30%	20.50	21.00	20.20	20.50	20.50	20.50	537,900
2/23/2011	+0.40 / +1.92%	20.80	21.50	20.80	21.20	21.20	21.20	302,330
2/22/2011	-0.70 / -3.26%	20.80	21.10	20.60	20.80	20.80	20.80	322,140
2/21/2011	-1.10 / -4.87%	22.00	22.10	21.50	21.50	21.50	21.50	1,457,580
2/18/2011	-0.10 / -0.44%	22.80	23.00	22.50	22.60	22.60	22.60	616,520
2/17/2011	-0.40 / -1.73%	23.10	23.10	22.60	22.70	22.70	22.70	355,840
2/16/2011	-0.70 / -2.94%	23.90	23.90	23.10	23.10	23.10	23.10	283,990
2/15/2011	0.00 / 0.00%	24.00	24.00	23.40	23.80	23.80	23.80	301,660
2/14/2011	-0.70 / -2.86%	24.50	24.60	23.80	23.80	23.80	23.80	372,900
2/11/2011	-0.20 / -0.81%	24.70	24.90	24.30	24.50	24.50	24.50	184,730
2/10/2011	+0.10 / +0.41%	24.50	25.20	24.50	24.70	24.70	24.70	258,500
2/9/2011	-0.40 / -1.60%	25.50	25.80	24.60	24.60	24.60	24.60	389,290
2/8/2011	+1.00 / +4.17%	24.40	25.00	24.10	25.00	25.00	25.00	704,350
1/28/2011	0.00 / 0.00%	24.10	24.50	23.90	24.00	24.00	24.00	807,040
1/27/2011	0.00 / 0.00%	24.10	24.10	23.80	24.00	24.00	24.00	474,460
1/26/2011	+0.30 / +1.27%	23.60	24.00	23.60	24.00	24.00	24.00	134,550

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	354,300	6.20	-1.59%
AGG	70,200	14.85	-0.67%
API	116,300	7.00	-1.41%
ASM	120,300	8.58	-0.46%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%