Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	-0.02 / -1.37%	1.42	1.48	1.37	1.44	1.43	1.44	7,260,890
2/8/2017	+0.06 / +4.29%	1.38	1.47	1.37	1.46	1.42	1.46	4,536,830
2/7/2017	-0.01 / -0.71%	1.41	1.50	1.39	1.40	1.44	1.40	6,167,770
2/6/2017	+0.09 / +6.82%	1.30	1.41	1.30	1.41	1.38	1.41	5,036,740
2/3/2017	+0.02 / +1.54%	1.26	1.36	1.26	1.32	1.31	1.32	2,321,810
2/2/2017	-0.04 / -2.99%	1.30	1.33	1.27	1.30	1.30	1.30	2,356,440
1/25/2017	-0.10 / -6.94%	1.45	1.46	1.34	1.34	1.38	1.34	6,766,650
1/24/2017	+0.05 / +3.60%	1.39	1.47	1.37	1.44	1.44	1.44	4,322,220
1/23/2017	+0.02 / +1.46%	1.33	1.40	1.33	1.39	1.37	1.39	2,882,170
1/20/2017	0.00 / 0.00%	1.37	1.38	1.35	1.37	1.36	1.37	2,165,030
1/19/2017	+0.03 / +2.24%	1.35	1.37	1.32	1.37	1.36	1.37	2,119,500
1/18/2017	+0.02 / +1.52%	1.32	1.38	1.31	1.34	1.34	1.34	2,534,100
1/17/2017	+0.01 / +0.76%	1.30	1.33	1.29	1.32	1.31	1.32	1,437,210
1/16/2017	+0.02 / +1.55%	1.28	1.34	1.28	1.31	1.32	1.31	3,481,910
1/13/2017	+0.01 / +0.78%	1.28	1.30	1.25	1.29	1.28	1.29	1,744,090
1/12/2017	0.00 / 0.00%	1.31	1.31	1.28	1.28	1.30	1.28	1,145,440
1/11/2017	+0.01 / +0.79%	1.27	1.30	1.24	1.28	1.28	1.28	1,651,510
1/10/2017	+0.04 / +3.25%	1.23	1.31	1.21	1.27	1.27	1.27	3,760,750
1/9/2017	-0.01 / -0.81%	1.26	1.26	1.21	1.23	1.23	1.23	1,086,400
1/6/2017	0.00 / 0.00%	1.24	1.29	1.23	1.24	1.25	1.24	1,702,960
1/5/2017	-0.01 / -0.80%	1.25	1.27	1.24	1.24	1.24	1.24	1,444,300
1/4/2017	-0.05 / -3.85%	1.30	1.30	1.25	1.25	1.26	1.25	2,435,940
1/3/2017	+0.03 / +2.36%	1.25	1.32	1.25	1.30	1.29	1.30	2,214,080
12/30/2016	-0.06 / -4.51%	1.31	1.33	1.27	1.27	1.30	1.27	2,633,460
12/29/2016	+0.01 / +0.76%	1.35	1.41	1.32	1.33	1.38	1.33	9,509,860
12/28/2016	+0.08 / +6.45%	1.32	1.32	1.28	1.32	1.31	1.32	5,454,910
12/27/2016	+0.08 / +6.90%	1.16	1.24	1.16	1.24	1.21	1.24	2,383,670
12/26/2016	+0.02 / +1.75%	1.14	1.16	1.13	1.16	1.14	1.16	955,610
12/23/2016	-0.01 / -0.87%	1.15	1.16	1.14	1.14	1.14	1.14	445,250
12/22/2016	-0.02 / -1.71%	1.16	1.17	1.14	1.15	1.15	1.15	1,849,670

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%