Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	+0.05 / +0.69%	7.21	7.31	7.21	7.26	7.26	7.26	292,400
2/23/2024	-0.30 / -3.99%	7.50	7.50	7.21	7.21	7.38	7.21	997,100
2/22/2024	-0.01 / -0.13%	7.52	7.59	7.46	7.51	7.52	7.51	476,800
2/21/2024	-0.08 / -1.05%	7.60	7.63	7.45	7.52	7.52	7.52	997,800
2/20/2024	+0.19 / +2.56%	7.41	7.63	7.41	7.60	7.54	7.60	847,100
2/19/2024	+0.04 / +0.54%	7.39	7.41	7.30	7.41	7.34	7.41	546,500
2/16/2024	+0.06 / +0.82%	7.38	7.39	7.30	7.37	7.35	7.37	306,700
2/15/2024	-0.03 / -0.41%	7.35	7.39	7.29	7.31	7.33	7.31	210,400
2/7/2024	+0.06 / +0.82%	7.27	7.34	7.25	7.34	7.28	7.34	261,000
2/6/2024	0.00 / 0.00%	7.40	7.40	7.21	7.28	7.26	7.28	311,500
2/5/2024	+0.08 / +1.11%	7.20	7.35	7.20	7.28	7.26	7.28	425,400
2/2/2024	-0.13 / -1.77%	7.41	7.41	7.19	7.20	7.24	7.20	697,500
2/1/2024	-0.09 / -1.21%	7.38	7.45	7.29	7.33	7.34	7.33	576,600
1/31/2024	-0.08 / -1.07%	7.51	7.63	7.38	7.42	7.48	7.42	615,800
1/30/2024	-0.03 / -0.40%	7.43	7.55	7.40	7.50	7.49	7.50	728,000
1/29/2024	-0.14 / -1.83%	7.78	7.78	7.53	7.53	7.62	7.53	807,500
1/26/2024	-0.09 / -1.16%	7.70	7.78	7.67	7.67	7.72	7.67	715,000
1/25/2024	-0.10 / -1.27%	7.90	7.95	7.76	7.76	7.82	7.76	451,500
1/24/2024	+0.07 / +0.90%	7.82	8.08	7.82	7.86	7.94	7.86	806,500
1/23/2024	-0.01 / -0.13%	7.80	7.87	7.76	7.79	7.81	7.79	587,200
1/22/2024	-0.01 / -0.13%	7.81	7.90	7.74	7.80	7.79	7.80	384,200
1/19/2024	-0.09 / -1.14%	7.85	7.99	7.78	7.81	7.84	7.81	611,000
1/18/2024	-0.06 / -0.75%	8.09	8.09	7.86	7.90	7.92	7.90	521,700
1/17/2024	-0.13 / -1.61%	8.10	8.11	7.93	7.96	8.03	7.96	819,300
1/16/2024	+0.01 / +0.12%	8.09	8.15	8.01	8.09	8.08	8.09	393,100
1/15/2024	-0.07 / -0.86%	8.38	8.38	8.06	8.08	8.25	8.08	1,422,200
1/12/2024	-0.10 / -1.21%	8.11	8.26	8.05	8.15	8.13	8.15	1,409,900
1/11/2024	+0.25 / +3.13%	8.00	8.40	7.92	8.25	8.17	8.25	1,576,200
1/10/2024	-0.09 / -1.11%	8.05	8.09	7.90	8.00	8.01	8.00	916,300
1/9/2024	+0.24 / +3.06%	7.84	8.26	7.83	8.09	8.08	8.09	1,336,200

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%