Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.05 / +0.76%	6.46	6.90	6.44	6.66	6.54	6.66	277,100
2/25/2021	-0.11 / -1.64%	6.92	6.92	6.61	6.61	6.70	6.61	295,400
2/24/2021	-0.18 / -2.61%	7.09	7.09	6.61	6.72	6.83	6.72	393,900
2/23/2021	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.85	6.90	573,400
2/22/2021	+0.19 / +2.96%	6.41	6.75	6.41	6.60	6.53	6.60	564,300
2/19/2021	-0.03 / -0.47%	6.30	6.45	6.25	6.41	6.38	6.41	368,300
2/18/2021	+0.07 / +1.10%	6.40	6.60	6.37	6.44	6.45	6.44	812,700
2/17/2021	+0.41 / +6.88%	6.00	6.37	6.00	6.37	6.20	6.37	434,000
2/9/2021	+0.24 / +4.20%	5.36	5.98	5.36	5.96	5.77	5.96	523,200
2/8/2021	-0.39 / -6.38%	6.14	6.18	5.69	5.72	5.86	5.72	624,900
2/5/2021	-0.04 / -0.65%	6.15	6.45	6.10	6.11	6.17	6.11	765,500
2/4/2021	+0.39 / +6.77%	5.78	6.15	5.77	6.15	6.03	6.15	348,100
2/3/2021	+0.20 / +3.60%	5.69	5.78	5.56	5.76	5.67	5.76	739,100
2/2/2021	-0.37 / -6.24%	5.55	5.75	5.52	5.56	5.57	5.56	942,500
2/1/2021	-0.44 / -6.91%	6.47	6.47	5.93	5.93	6.02	5.93	596,500
1/29/2021	-0.01 / -0.16%	5.94	6.58	5.94	6.37	6.25	6.37	531,100
1/28/2021	-0.47 / -6.86%	6.40	6.44	6.38	6.38	6.38	6.38	670,900
1/27/2021	-0.45 / -6.16%	7.15	7.30	6.79	6.85	6.97	6.85	718,700
1/26/2021	-0.50 / -6.41%	7.55	7.63	7.26	7.30	7.32	7.30	7,656,250
1/25/2021	-0.22 / -2.74%	7.85	8.02	7.80	7.80	7.84	7.80	743,000
1/22/2021	-0.38 / -4.52%	8.40	8.50	8.00	8.02	8.22	8.02	622,300
1/21/2021	+0.22 / +2.69%	8.01	8.43	8.00	8.40	8.17	8.40	1,498,400
1/20/2021	-0.35 / -4.10%	8.00	8.50	7.94	8.18	8.00	8.18	1,223,100
1/19/2021	-0.64 / -6.98%	9.17	9.19	8.53	8.53	8.73	8.53	836,500
1/18/2021	+0.27 / +3.03%	9.00	9.35	8.90	9.17	9.10	9.17	1,280,700
1/15/2021	+0.08 / +0.91%	8.89	9.00	8.72	8.90	8.89	8.90	680,300
1/14/2021	-0.18 / -2.00%	8.90	9.06	8.75	8.82	8.90	8.82	1,162,600
1/13/2021	+0.22 / +2.51%	8.70	9.30	8.65	9.00	8.99	9.00	1,537,800
1/12/2021	-0.17 / -1.90%	8.95	8.99	8.65	8.78	8.75	8.78	1,074,900
1/11/2021	-0.10 / -1.10%	9.01	9.06	8.75	8.95	8.83	8.95	990,900

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%