Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.02 / -0.23%	8.66	8.67	8.31	8.63	8.44	8.63	1,396,300
2/22/2023	-0.25 / -2.81%	8.63	8.89	8.40	8.65	8.63	8.65	1,846,800
2/21/2023	+0.41 / +4.83%	8.50	8.90	8.50	8.90	8.78	8.90	4,943,400
2/20/2023	0.00 / 0.00%	8.49	8.84	8.40	8.49	8.55	8.49	2,464,700
2/17/2023	+0.54 / +6.79%	8.49	8.50	8.30	8.49	8.41	8.49	4,721,700
2/16/2023	+0.52 / +7.00%	7.55	7.95	7.45	7.95	7.77	7.95	1,760,400
2/15/2023	+0.23 / +3.19%	7.20	7.45	7.13	7.43	7.32	7.43	1,827,800
2/14/2023	+0.02 / +0.28%	7.19	7.20	7.05	7.20	7.14	7.20	787,700
2/13/2023	-0.03 / -0.42%	7.01	7.30	6.90	7.18	7.08	7.18	798,100
2/10/2023	+0.01 / +0.14%	7.21	7.38	7.18	7.21	7.26	7.21	587,000
2/9/2023	0.00 / 0.00%	7.19	7.35	7.05	7.20	7.20	7.20	1,068,700
2/8/2023	+0.06 / +0.84%	7.20	7.20	6.98	7.20	7.10	7.20	551,500
2/7/2023	-0.41 / -5.43%	7.65	7.65	7.10	7.14	7.38	7.14	973,900
2/6/2023	-0.01 / -0.13%	7.56	7.60	7.30	7.55	7.51	7.55	458,500
2/3/2023	+0.07 / +0.93%	7.52	7.70	7.50	7.56	7.58	7.56	615,500
2/2/2023	-0.16 / -2.09%	7.78	7.89	7.49	7.49	7.56	7.49	727,900
2/1/2023	-0.42 / -5.20%	8.19	8.25	7.60	7.65	8.04	7.65	1,444,700
1/31/2023	-0.03 / -0.37%	8.00	8.16	7.96	8.07	8.02	8.07	1,176,900
1/30/2023	+0.37 / +4.79%	7.74	8.27	7.73	8.10	8.14	8.10	1,646,800
1/27/2023	+0.04 / +0.52%	7.67	7.94	7.67	7.73	7.78	7.73	468,300
1/19/2023	-0.19 / -2.41%	7.90	7.90	7.65	7.69	7.76	7.69	776,700
1/18/2023	-0.05 / -0.63%	7.92	7.92	7.52	7.88	7.69	7.88	2,351,600
1/17/2023	+0.15 / +1.93%	7.92	7.98	7.73	7.93	7.82	7.93	469,300
1/16/2023	-0.22 / -2.75%	8.00	8.10	7.78	7.78	7.97	7.78	1,001,600
1/13/2023	+0.50 / +6.67%	7.60	8.00	7.60	8.00	7.93	8.00	1,095,100
1/12/2023	-0.30 / -3.85%	7.83	8.00	7.50	7.50	7.64	7.50	1,108,400
1/11/2023	-0.40 / -4.88%	8.26	8.29	7.80	7.80	8.07	7.80	1,866,900
1/10/2023	-0.26 / -3.07%	8.50	8.50	8.19	8.20	8.25	8.20	1,985,100
1/9/2023	0.00 / 0.00%	8.35	8.55	8.35	8.46	8.47	8.46	618,800
1/6/2023	+0.06 / +0.71%	8.40	8.70	8.22	8.46	8.52	8.46	1,281,400

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%