Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	-0.40 / -4.26%	9.20	9.30	9.00	9.00	9.00	9.00	2,365,080
2/9/2012	-0.20 / -2.08%	9.50	9.70	9.30	9.40	9.40	9.40	1,320,550
2/8/2012	+0.40 / +4.35%	9.10	9.60	9.10	9.60	9.60	9.60	1,435,210
2/7/2012	+0.20 / +2.22%	9.20	9.30	8.80	9.20	9.20	9.20	1,130,490
2/6/2012	+0.40 / +4.65%	8.60	9.00	8.30	9.00	9.00	9.00	1,325,720
2/3/2012	+0.10 / +1.18%	8.80	8.90	8.50	8.60	8.60	8.60	1,776,760
2/2/2012	+0.40 / +4.94%	8.30	8.50	8.30	8.50	8.50	8.50	1,302,020
2/1/2012	+0.30 / +3.85%	7.80	8.10	7.70	8.10	8.10	8.10	881,420
1/31/2012	0.00 / 0.00%	8.00	8.10	7.80	7.80	7.80	7.80	1,081,640
1/30/2012	+0.30 / +4.00%	7.60	7.80	7.40	7.80	7.80	7.80	221,310
1/20/2012	-0.20 / -2.60%	7.90	7.90	7.50	7.50	7.50	7.50	525,970
1/19/2012	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	7.70	392,390
1/18/2012	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	121,660
1/17/2012	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.30	7.30	265,720
1/16/2012	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	7.50	408,760
1/13/2012	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	7.20	329,870
1/12/2012	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	7.10	229,570
1/11/2012	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.20	7.20	225,700
1/10/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	7.40	410,400
1/9/2012	0.00 / 0.00%	7.20	7.30	6.90	7.10	7.10	7.10	231,650
1/6/2012	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.10	7.10	429,160
1/5/2012	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.20	7.20	316,300
1/4/2012	-0.20 / -2.63%	7.40	7.60	7.40	7.40	7.40	7.40	692,500
1/3/2012	-0.40 / -5.00%	8.00	8.10	7.60	7.60	7.60	7.60	421,380
12/30/2011	+0.10 / +1.27%	7.90	8.10	7.70	8.00	8.00	8.00	719,870
12/29/2011	+0.30 / +3.95%	7.60	7.90	7.30	7.90	7.90	7.90	18,677,570
12/28/2011	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.60	7.60	11,843,070
12/27/2011	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	7.30	356,090
12/26/2011	-0.40 / -5.00%	7.80	7.90	7.60	7.60	7.60	7.60	325,040
12/23/2011	-0.10 / -1.23%	7.80	8.00	7.70	8.00	8.00	8.00	1,157,050

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%