Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	-0.02 / -1.63%	1.23	1.24	1.21	1.21	1.22	1.21	902,840
12/6/2016	+0.01 / +0.82%	1.22	1.26	1.22	1.23	1.23	1.23	1,493,440
12/5/2016	-0.01 / -0.81%	1.22	1.24	1.21	1.22	1.22	1.22	1,356,570
12/2/2016	-0.01 / -0.81%	1.25	1.25	1.23	1.23	1.24	1.23	3,046,720
12/1/2016	-0.01 / -0.80%	1.25	1.26	1.24	1.24	1.24	1.24	1,221,600
11/30/2016	+0.01 / +0.81%	1.25	1.26	1.24	1.25	1.24	1.25	981,900
11/29/2016	-0.01 / -0.80%	1.25	1.27	1.23	1.24	1.25	1.24	2,174,160
11/28/2016	-0.02 / -1.57%	1.27	1.27	1.25	1.25	1.26	1.25	1,174,470
11/25/2016	0.00 / 0.00%	1.28	1.28	1.26	1.27	1.27	1.27	620,830
11/24/2016	-0.01 / -0.78%	1.27	1.29	1.26	1.27	1.27	1.27	2,272,010
11/23/2016	+0.01 / +0.79%	1.27	1.30	1.26	1.28	1.27	1.28	1,133,450
11/22/2016	-0.02 / -1.55%	1.27	1.30	1.27	1.27	1.28	1.27	1,916,340
11/21/2016	+0.03 / +2.38%	1.26	1.33	1.26	1.29	1.29	1.29	2,595,250
11/18/2016	-0.02 / -1.56%	1.28	1.29	1.26	1.26	1.27	1.26	1,060,340
11/17/2016	-0.01 / -0.78%	1.29	1.30	1.28	1.28	1.29	1.28	708,450
11/16/2016	-0.02 / -1.53%	1.32	1.32	1.29	1.29	1.30	1.29	1,618,880
11/15/2016	+0.03 / +2.34%	1.28	1.34	1.25	1.31	1.28	1.31	3,359,170
11/14/2016	+0.02 / +1.59%	1.26	1.29	1.25	1.28	1.27	1.28	1,229,130
11/11/2016	-0.01 / -0.79%	1.27	1.27	1.25	1.26	1.25	1.26	848,830
11/10/2016	+0.02 / +1.60%	1.27	1.29	1.25	1.27	1.27	1.27	1,519,020
11/9/2016	-0.03 / -2.34%	1.28	1.28	1.23	1.25	1.26	1.25	1,875,350
11/8/2016	-0.01 / -0.78%	1.29	1.30	1.27	1.28	1.28	1.28	871,120
11/7/2016	0.00 / 0.00%	1.27	1.30	1.27	1.29	1.28	1.29	875,550
11/4/2016	-0.01 / -0.77%	1.27	1.31	1.27	1.29	1.29	1.29	366,400
11/3/2016	+0.02 / +1.56%	1.26	1.30	1.26	1.30	1.27	1.30	1,789,900
11/2/2016	-0.05 / -3.76%	1.30	1.33	1.28	1.28	1.30	1.28	1,436,810
11/1/2016	-0.01 / -0.75%	1.30	1.35	1.30	1.33	1.31	1.33	1,124,910
10/31/2016	-0.05 / -3.60%	1.41	1.43	1.31	1.34	1.36	1.34	3,954,100
10/28/2016	+0.05 / +3.73%	1.33	1.39	1.32	1.39	1.35	1.39	2,178,450
10/27/2016	-0.05 / -3.60%	1.39	1.39	1.32	1.34	1.35	1.34	1,522,070

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	0	6.20	0.00%
AGG	0	15.55	0.00%
API	0	7.60	0.00%
ASM	0	9.12	0.00%
BCR	0	5.50	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%