Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 10:15:27 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
3.86 -0.05/-1.28%
3:05:02 PM
Closing price on 12/5/2012
8.60 +0.20/+2.38%
Open 8.40
High 8.70
Low 8.40
Volume 750,540
Split-adjusted Price 8.60

Create Alert at: 3 3 3 ...
OGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2012 +0.20 / +2.38% 8.40 8.70 8.40 8.60 8.60 8.60 750,540
12/4/2012 +0.30 / +3.70% 8.10 8.50 8.10 8.40 8.40 8.40 1,704,590
12/3/2012 +0.20 / +2.53% 7.90 8.10 7.80 8.10 8.10 8.10 698,810
11/30/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 7.90 84,300
11/29/2012 +0.20 / +2.56% 7.90 8.00 7.90 8.00 8.00 8.00 188,140
11/28/2012 0.00 / 0.00% 7.80 8.00 7.80 7.80 7.80 7.80 893,436
11/27/2012 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.80 7.80 264,470
11/26/2012 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.90 7.90 344,470
11/23/2012 -0.10 / -1.23% 8.10 8.20 7.90 8.00 8.00 8.00 324,410
11/22/2012 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.10 8.10 164,840
11/21/2012 -0.10 / -1.23% 8.10 8.20 7.90 8.00 8.00 8.00 212,510
11/20/2012 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.10 8.10 236,620
11/19/2012 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.00 8.00 210,080
11/16/2012 +0.10 / +1.25% 8.10 8.30 7.90 8.10 8.10 8.10 654,130
11/15/2012 -0.30 / -3.61% 8.30 8.30 7.90 8.00 8.00 8.00 1,015,130
11/14/2012 0.00 / 0.00% 8.30 8.50 8.20 8.30 8.30 8.30 377,590
11/13/2012 -0.10 / -1.19% 8.30 8.50 8.20 8.30 8.30 8.30 822,140
11/12/2012 +0.40 / +5.00% 8.30 8.40 8.10 8.40 8.40 8.40 2,246,000
11/9/2012 +0.30 / +3.90% 7.70 8.00 7.70 8.00 8.00 8.00 556,620
11/8/2012 -0.20 / -2.53% 7.90 7.90 7.60 7.70 7.70 7.70 475,710
11/7/2012 +0.20 / +2.60% 7.70 8.00 7.70 7.90 7.90 7.90 595,220
11/6/2012 -0.10 / -1.28% 7.90 7.90 7.60 7.70 7.70 7.70 305,880
11/5/2012 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.80 7.80 413,340
11/2/2012 -0.40 / -4.82% 8.00 8.10 7.90 7.90 7.90 7.90 1,275,050
11/1/2012 0.00 / 0.00% 8.30 8.40 8.30 8.30 8.30 8.30 402,250
10/31/2012 +0.10 / +1.22% 8.20 8.40 8.10 8.30 8.30 8.30 488,450
10/30/2012 -0.20 / -2.38% 8.50 8.50 8.20 8.20 8.20 8.20 212,140
10/29/2012 +0.20 / +2.44% 8.20 8.50 8.20 8.40 8.40 8.40 410,510
10/26/2012 0.00 / 0.00% 8.20 8.40 8.20 8.20 8.20 8.20 229,240
10/25/2012 -0.10 / -1.20% 8.30 8.30 8.00 8.20 8.20 8.20 472,550
OGC News
10/10 OGC: Withdrawal of capital in OTL,. JSC
04/10 OGC: Report affiliated person trade -Le Trong Nhat
06/09 OGC: OGC still in the warning status
01/09 OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09 OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT
Related Companies
Volume Price Change
AAV  875,100 6.30 0.00%
AGG  210,500 14.95 -2.29%
API  490,300 7.10 1.43%
ASM  1,092,800 8.62 -2.27%
BCR  1,102,200 5.20 0.00%
BII  211,200 0.70 0.00%
BVL  1,300 10.00 -4.76%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.