Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	+0.11 / +1.38%	8.00	8.28	7.85	8.11	8.04	8.11	1,775,250
12/29/2020	-0.11 / -1.36%	8.39	8.42	7.99	8.00	8.12	8.00	1,526,910
12/28/2020	+0.53 / +6.99%	7.59	8.11	7.59	8.11	8.03	8.11	3,200,500
12/25/2020	+0.08 / +1.07%	7.50	7.70	7.36	7.58	7.57	7.58	916,360
12/24/2020	-0.27 / -3.47%	7.80	7.80	7.24	7.50	7.77	7.50	782,550
12/23/2020	+0.50 / +6.88%	7.28	7.77	7.25	7.77	7.61	7.77	2,745,290
12/22/2020	+0.22 / +3.12%	7.01	7.39	7.01	7.27	7.17	7.27	797,330
12/21/2020	-0.04 / -0.56%	7.09	7.10	7.00	7.05	7.05	7.05	589,110
12/18/2020	-0.08 / -1.12%	7.17	7.19	7.09	7.09	7.11	7.09	540,800
12/17/2020	-0.08 / -1.10%	7.20	7.25	7.07	7.17	7.11	7.17	633,960
12/16/2020	-0.04 / -0.55%	7.30	7.32	7.20	7.25	7.25	7.25	411,860
12/15/2020	-0.11 / -1.49%	7.38	7.38	7.19	7.29	7.25	7.29	512,940
12/14/2020	+0.28 / +3.93%	7.20	7.59	7.06	7.40	7.23	7.40	767,680
12/11/2020	-0.03 / -0.42%	7.06	7.15	7.05	7.12	7.10	7.12	529,520
12/10/2020	-0.10 / -1.38%	7.20	7.25	7.15	7.15	7.18	7.15	811,990
12/9/2020	-0.05 / -0.68%	7.30	7.40	7.25	7.25	7.29	7.25	685,910
12/8/2020	-0.10 / -1.35%	7.40	7.44	7.26	7.30	7.31	7.30	598,470
12/7/2020	-0.05 / -0.67%	7.46	7.46	7.29	7.40	7.36	7.40	769,990
12/4/2020	+0.18 / +2.48%	7.27	7.50	7.15	7.45	7.27	7.45	773,310
12/3/2020	-0.03 / -0.41%	7.30	7.34	7.20	7.27	7.25	7.27	652,340
12/2/2020	-0.18 / -2.41%	7.50	7.50	7.30	7.30	7.35	7.30	956,080
12/1/2020	+0.10 / +1.36%	7.30	7.54	7.28	7.48	7.37	7.48	737,980
11/30/2020	-0.12 / -1.60%	7.50	7.54	7.38	7.38	7.42	7.38	409,420
11/27/2020	-0.20 / -2.60%	7.78	7.80	7.50	7.50	7.63	7.50	298,890
11/26/2020	+0.31 / +4.19%	7.80	7.85	7.50	7.70	7.74	7.70	1,600,500
11/25/2020	-0.01 / -0.14%	7.40	7.50	7.31	7.39	7.40	7.39	417,710
11/24/2020	-0.22 / -2.89%	7.62	7.62	7.38	7.40	7.46	7.40	400,720
11/23/2020	+0.23 / +3.11%	7.35	7.69	7.35	7.62	7.55	7.62	691,550
11/20/2020	0.00 / 0.00%	7.39	7.45	7.36	7.39	7.38	7.39	471,030
11/19/2020	0.00 / 0.00%	7.31	7.50	7.31	7.39	7.40	7.39	687,520

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%