Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2014	+0.40 / +6.35%	6.40	6.70	6.20	6.70	6.70	6.70	7,627,160
12/29/2014	-0.30 / -4.55%	6.60	6.80	6.20	6.30	6.30	6.30	6,379,480
12/26/2014	-0.40 / -5.71%	6.90	7.00	6.60	6.60	6.60	6.60	4,942,440
12/25/2014	-0.30 / -4.11%	7.30	7.30	6.90	7.00	7.00	7.00	3,794,360
12/24/2014	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	7.30	4,484,180
12/23/2014	-0.50 / -6.49%	7.50	7.60	7.20	7.20	7.20	7.20	10,613,390
12/22/2014	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	7.70	3,496,960
12/19/2014	-0.40 / -5.00%	8.00	8.10	7.60	7.60	7.60	7.60	5,707,670
12/18/2014	+0.20 / +2.56%	8.00	8.10	7.80	8.00	8.00	8.00	4,527,250
12/17/2014	-0.10 / -1.27%	8.00	8.10	7.40	7.80	7.80	7.80	7,614,510
12/16/2014	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	7.90	5,818,220
12/15/2014	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.00	8.00	5,221,580
12/12/2014	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.20	8.20	5,025,410
12/11/2014	+0.20 / +2.50%	7.90	8.30	7.90	8.20	8.20	8.20	8,937,730
12/10/2014	+0.30 / +3.90%	7.70	8.20	7.60	8.00	8.00	8.00	4,513,730
12/9/2014	-0.40 / -4.94%	8.10	8.20	7.60	7.70	7.70	7.70	5,688,370
12/8/2014	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	8.10	4,403,030
12/5/2014	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	8.20	2,002,600
12/4/2014	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	8.20	3,060,910
12/3/2014	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	8.10	4,241,200
12/2/2014	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.20	8.20	3,792,900
12/1/2014	-0.10 / -1.19%	8.30	8.60	8.30	8.30	8.30	8.30	3,080,710
11/28/2014	+0.30 / +3.70%	8.20	8.50	8.20	8.40	8.40	8.40	6,701,080
11/27/2014	-0.30 / -3.57%	8.50	8.50	8.00	8.10	8.10	8.10	10,267,480
11/26/2014	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.40	8.40	4,636,880
11/25/2014	-0.20 / -2.27%	8.80	8.90	8.50	8.60	8.60	8.60	8,855,370
11/24/2014	-0.30 / -3.30%	8.90	9.00	8.80	8.80	8.80	8.80	6,474,590
11/21/2014	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.10	9.10	5,082,290
11/20/2014	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.20	9.20	6,026,550
11/19/2014	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.20	9.20	4,075,510

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	343,300	5.80	1.75%
AGG	382,600	15.90	0.32%
API	883,500	8.10	-1.22%
ASM	805,300	9.14	0.44%
BCR	582,000	5.60	-1.75%
BII	195,200	0.80	0.00%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	100	20.90	4.24%