Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.01 / -0.25%	3.90	3.95	3.90	3.93	3.92	3.93	44,800
12/2/2024	+0.01 / +0.25%	3.99	3.99	3.92	3.94	3.94	3.94	437,700
11/29/2024	-0.03 / -0.76%	3.96	4.00	3.93	3.93	3.96	3.93	89,300
11/28/2024	-0.08 / -1.98%	4.05	4.05	3.95	3.96	3.97	3.96	74,100
11/27/2024	-0.01 / -0.25%	4.05	4.08	3.97	4.04	4.01	4.04	87,000
11/26/2024	+0.12 / +3.05%	3.96	4.05	3.94	4.05	4.01	4.05	152,500
11/25/2024	+0.05 / +1.29%	3.88	3.94	3.85	3.93	3.89	3.93	290,000
11/22/2024	-0.02 / -0.51%	3.91	3.99	3.88	3.88	3.93	3.88	80,500
11/21/2024	-0.05 / -1.27%	3.95	4.00	3.90	3.90	3.91	3.90	48,700
11/20/2024	+0.13 / +3.40%	3.82	3.95	3.61	3.95	3.86	3.95	126,400
11/19/2024	-0.06 / -1.55%	3.88	3.90	3.82	3.82	3.85	3.82	28,600
11/18/2024	+0.02 / +0.52%	3.86	3.91	3.80	3.88	3.85	3.88	75,000
11/15/2024	-0.05 / -1.28%	3.85	3.93	3.80	3.86	3.84	3.86	155,400
11/14/2024	0.00 / 0.00%	3.97	4.01	3.91	3.91	3.96	3.91	151,000
11/13/2024	-0.05 / -1.26%	3.88	3.95	3.86	3.91	3.91	3.91	172,300
11/12/2024	-0.04 / -1.00%	4.05	4.05	3.88	3.96	3.96	3.96	213,100
11/11/2024	-0.09 / -2.20%	4.02	4.10	4.00	4.00	4.02	4.00	371,400
11/8/2024	-0.06 / -1.45%	4.15	4.15	4.00	4.09	4.07	4.09	259,000
11/7/2024	-0.05 / -1.19%	4.21	4.34	4.14	4.15	4.22	4.15	175,000
11/6/2024	-0.15 / -3.45%	4.40	4.40	4.10	4.20	4.23	4.20	307,100
11/5/2024	+0.03 / +0.69%	4.30	4.46	4.29	4.35	4.36	4.35	195,800
11/4/2024	-0.12 / -2.70%	4.44	4.44	4.32	4.32	4.36	4.32	246,100
11/1/2024	0.00 / 0.00%	4.44	4.48	4.34	4.44	4.40	4.44	270,300
10/31/2024	+0.14 / +3.26%	4.29	4.53	4.23	4.44	4.41	4.44	400,400
10/30/2024	-0.15 / -3.37%	4.45	4.45	4.21	4.30	4.34	4.30	363,500
10/29/2024	+0.11 / +2.53%	4.40	4.61	4.34	4.45	4.49	4.45	1,127,100
10/28/2024	+0.28 / +6.90%	4.34	4.34	4.34	4.34	4.34	4.34	575,700
10/25/2024	+0.26 / +6.84%	4.06	4.06	4.06	4.06	4.06	4.06	212,400
10/24/2024	+0.24 / +6.74%	3.51	3.80	3.50	3.80	3.75	3.80	234,400
10/23/2024	-0.07 / -1.93%	3.63	3.63	3.51	3.56	3.57	3.56	309,800

<<Previous 30 days Next 13 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%