Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2011	+0.30 / +3.95%	7.60	7.90	7.30	7.90	7.90	7.90	18,677,570
12/28/2011	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.60	7.60	11,843,070
12/27/2011	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	7.30	356,090
12/26/2011	-0.40 / -5.00%	7.80	7.90	7.60	7.60	7.60	7.60	325,040
12/23/2011	-0.10 / -1.23%	7.80	8.00	7.70	8.00	8.00	8.00	1,157,050
12/22/2011	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.10	8.10	1,282,320
12/21/2011	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.50	8.50	681,130
12/20/2011	-0.30 / -3.33%	8.80	9.00	8.70	8.70	8.70	8.70	1,022,240
12/19/2011	+0.10 / +1.12%	8.80	9.10	8.70	9.00	9.00	9.00	1,229,350
12/16/2011	+0.40 / +4.71%	8.70	8.90	8.40	8.90	8.90	8.90	2,353,640
12/15/2011	+0.10 / +1.19%	8.30	8.50	8.00	8.50	8.50	8.50	1,536,770
12/14/2011	0.00 / 0.00%	8.40	8.50	8.10	8.40	8.40	8.40	970,630
12/13/2011	0.00 / 0.00%	8.40	8.60	8.40	8.40	8.40	8.40	573,370
12/12/2011	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.40	8.40	635,510
12/9/2011	-0.40 / -4.44%	9.00	9.20	8.60	8.60	8.60	8.60	1,532,610
12/8/2011	-0.30 / -3.23%	9.20	9.70	9.00	9.00	9.00	9.00	1,360,790
12/7/2011	+0.10 / +1.09%	9.00	9.30	8.90	9.30	9.30	9.30	1,355,070
12/6/2011	-0.20 / -2.13%	9.60	9.70	9.20	9.20	9.20	9.20	1,004,710
12/5/2011	+0.40 / +4.44%	9.20	9.40	9.20	9.40	9.40	9.40	2,010,640
12/2/2011	+0.40 / +4.65%	8.70	9.00	8.60	9.00	9.00	9.00	1,006,260
12/1/2011	+0.40 / +4.88%	8.40	8.60	8.30	8.60	8.60	8.60	881,280
11/30/2011	-0.30 / -3.53%	8.40	8.50	8.20	8.20	8.20	8.20	552,850
11/29/2011	-0.10 / -1.16%	8.70	8.70	8.40	8.50	8.50	8.50	316,010
11/28/2011	+0.40 / +4.88%	8.40	8.60	8.30	8.60	8.60	8.60	1,062,960
11/25/2011	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.20	8.20	501,160
11/24/2011	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.20	8.20	545,930
11/23/2011	+0.20 / +2.47%	8.30	8.50	8.10	8.30	8.30	8.30	415,760
11/22/2011	-0.20 / -2.41%	8.10	8.30	7.90	8.10	8.10	8.10	1,086,410
11/21/2011	-0.40 / -4.60%	8.80	8.80	8.30	8.30	8.30	8.30	653,870
11/18/2011	-0.40 / -4.40%	8.90	8.90	8.70	8.70	8.70	8.70	1,010,800

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%