Tuesday, December 24, 2024 8:45:15 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
4.25 -0.25/-5.56%
3:05:02 PM
Closing price on 12/28/2023
7.08 +0.02/+0.28%
Open 7.06
High 7.10
Low 7.00
Volume 594,000
Split-adjusted Price 7.08

Create Alert at: 4 4 4 ...
OGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 +0.02 / +0.28% 7.06 7.10 7.00 7.08 7.03 7.08 594,000
12/27/2023 -0.04 / -0.56% 7.10 7.14 7.05 7.06 7.08 7.06 900,820
12/26/2023 +0.01 / +0.14% 7.11 7.14 7.05 7.10 7.08 7.10 1,059,400
12/25/2023 +0.01 / +0.14% 7.15 7.15 7.05 7.09 7.09 7.09 265,200
12/22/2023 -0.03 / -0.42% 7.10 7.25 7.05 7.08 7.09 7.08 273,500
12/21/2023 +0.01 / +0.14% 7.15 7.15 7.03 7.11 7.08 7.11 172,900
12/20/2023 -0.01 / -0.14% 7.12 7.14 7.07 7.10 7.10 7.10 198,400
12/19/2023 0.00 / 0.00% 7.10 7.21 7.01 7.11 7.12 7.11 7,063,450
12/18/2023 +0.06 / +0.85% 7.05 7.30 7.00 7.11 7.18 7.11 430,200
12/15/2023 -0.01 / -0.14% 7.02 7.13 6.99 7.05 7.04 7.05 343,300
12/14/2023 -0.08 / -1.12% 7.27 7.27 7.06 7.06 7.13 7.06 330,700
12/13/2023 -0.11 / -1.52% 7.39 7.39 7.14 7.14 7.25 7.14 813,300
12/12/2023 +0.08 / +1.12% 7.17 7.27 7.16 7.25 7.20 7.25 531,600
12/11/2023 -0.11 / -1.51% 7.40 7.40 7.15 7.17 7.21 7.17 294,800
12/8/2023 -0.10 / -1.36% 7.38 7.40 7.11 7.28 7.31 7.28 596,900
12/7/2023 +0.14 / +1.93% 7.28 7.50 7.23 7.38 7.32 7.38 1,364,300
12/6/2023 +0.24 / +3.43% 7.00 7.30 7.00 7.24 7.17 7.24 1,643,900
12/5/2023 0.00 / 0.00% 7.08 7.08 6.93 7.00 6.97 7.00 274,800
12/4/2023 +0.10 / +1.45% 6.94 7.05 6.90 7.00 6.96 7.00 620,100
12/1/2023 -0.05 / -0.72% 6.90 6.95 6.85 6.90 6.88 6.90 318,900
11/30/2023 -0.02 / -0.29% 6.91 7.04 6.89 6.95 6.96 6.95 304,700
11/29/2023 +0.17 / +2.50% 7.15 7.15 6.92 6.97 7.01 6.97 379,700
11/28/2023 0.00 / 0.00% 6.82 6.85 6.74 6.80 6.80 6.80 227,600
11/27/2023 +0.01 / +0.15% 6.79 6.94 6.79 6.80 6.86 6.80 233,400
11/24/2023 -0.26 / -3.69% 7.06 7.06 6.70 6.79 6.82 6.79 889,900
11/23/2023 -0.12 / -1.67% 7.17 7.22 7.05 7.05 7.14 7.05 652,000
11/22/2023 +0.06 / +0.84% 7.11 7.20 7.10 7.17 7.14 7.17 341,300
11/21/2023 +0.02 / +0.28% 7.14 7.29 7.09 7.11 7.15 7.11 434,300
11/20/2023 -0.10 / -1.39% 7.02 7.19 7.02 7.09 7.11 7.09 346,400
11/17/2023 +0.02 / +0.28% 7.25 7.50 7.17 7.19 7.37 7.19 1,369,200
OGC News
09/12 OGC: Change in personnel
10/10 OGC: Withdrawal of capital in OTL,. JSC
04/10 OGC: Report affiliated person trade -Le Trong Nhat
06/09 OGC: OGC still in the warning status
01/09 OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
Related Companies
Volume Price Change
AAV  754,300 7.70 -2.53%
AGG  468,700 16.05 0.63%
API  555,100 8.10 -3.57%
ASM  366,900 8.55 -0.58%
BCR  1,542,500 4.70 0.00%
BII  0 0.60 0.00%
BVL  1,000 9.60 -3.03%
C21  0 16.70 0.00%
CCI  15,500 23.60 4.89%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.