Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2012	+0.20 / +2.08%	9.50	9.90	9.50	9.80	9.80	9.80	746,330
12/21/2012	-0.30 / -3.03%	9.70	10.10	9.60	9.60	9.60	9.60	3,315,470
12/20/2012	0.00 / 0.00%	10.00	10.10	9.80	9.90	9.90	9.90	2,154,980
12/19/2012	+0.30 / +3.13%	9.60	10.00	9.50	9.90	9.90	9.90	2,222,460
12/18/2012	+0.30 / +3.23%	9.60	9.60	9.40	9.60	9.60	9.60	1,895,170
12/17/2012	+0.40 / +4.49%	9.10	9.30	9.10	9.30	9.30	9.30	2,298,060
12/14/2012	-0.10 / -1.11%	9.10	9.20	8.90	8.90	8.90	8.90	813,010
12/13/2012	-0.30 / -3.23%	9.30	9.30	8.90	9.00	9.00	9.00	2,912,706
12/12/2012	+0.30 / +3.33%	9.00	9.40	8.80	9.30	9.30	9.30	1,493,350
12/11/2012	+0.10 / +1.12%	8.90	9.00	8.70	9.00	9.00	9.00	1,087,690
12/10/2012	+0.30 / +3.49%	8.70	8.90	8.50	8.90	8.90	8.90	1,185,750
12/7/2012	+0.20 / +2.38%	8.50	8.70	8.40	8.60	8.60	8.60	1,251,740
12/6/2012	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.40	8.40	720,710
12/5/2012	+0.20 / +2.38%	8.40	8.70	8.40	8.60	8.60	8.60	750,540
12/4/2012	+0.30 / +3.70%	8.10	8.50	8.10	8.40	8.40	8.40	1,704,590
12/3/2012	+0.20 / +2.53%	7.90	8.10	7.80	8.10	8.10	8.10	698,810
11/30/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.90	84,300
11/29/2012	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	8.00	188,140
11/28/2012	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	7.80	893,436
11/27/2012	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	7.80	264,470
11/26/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.90	344,470
11/23/2012	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	8.00	324,410
11/22/2012	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	8.10	164,840
11/21/2012	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	8.00	212,510
11/20/2012	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	236,620
11/19/2012	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	8.00	210,080
11/16/2012	+0.10 / +1.25%	8.10	8.30	7.90	8.10	8.10	8.10	654,130
11/15/2012	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.00	8.00	1,015,130
11/14/2012	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.30	8.30	377,590
11/13/2012	-0.10 / -1.19%	8.30	8.50	8.20	8.30	8.30	8.30	822,140

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%