Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	-0.61 / -6.70%	9.30	9.50	8.48	8.50	8.84	8.50	3,392,200
12/19/2022	+0.59 / +6.92%	9.10	9.11	9.00	9.11	9.11	9.11	2,911,300
12/16/2022	+0.55 / +6.90%	8.52	8.52	8.10	8.52	8.50	8.52	4,578,100
12/15/2022	+0.52 / +6.98%	7.97	7.97	7.97	7.97	7.97	7.97	1,950,100
12/14/2022	+0.48 / +6.89%	7.45	7.45	7.45	7.45	7.45	7.45	3,026,900
12/13/2022	+0.45 / +6.90%	6.51	6.97	6.51	6.97	6.96	6.97	1,343,500
12/12/2022	+0.42 / +6.89%	6.10	6.52	6.10	6.52	6.50	6.52	713,000
12/9/2022	+0.01 / +0.16%	6.20	6.24	5.75	6.10	6.10	6.10	566,300
12/8/2022	-0.45 / -6.88%	6.20	6.80	6.09	6.09	6.19	6.09	2,065,600
12/7/2022	-0.49 / -6.97%	6.55	6.65	6.54	6.54	6.54	6.54	895,700
12/6/2022	-0.52 / -6.89%	7.54	7.54	7.03	7.03	7.07	7.03	602,600
12/5/2022	-0.35 / -4.43%	7.90	8.09	7.55	7.55	7.81	7.55	735,100
12/2/2022	0.00 / 0.00%	7.63	7.93	7.63	7.90	7.83	7.90	734,200
12/1/2022	+0.20 / +2.60%	8.00	8.20	7.70	7.90	7.96	7.90	2,776,600
11/30/2022	+0.48 / +6.65%	7.22	7.72	7.22	7.70	7.51	7.70	2,342,700
11/29/2022	+0.38 / +5.56%	7.15	7.30	6.90	7.22	7.12	7.22	2,091,400
11/28/2022	+0.44 / +6.88%	6.66	6.84	6.66	6.84	6.84	6.84	1,548,200
11/25/2022	+0.34 / +5.61%	5.64	6.40	5.64	6.40	5.79	6.40	2,561,900
11/24/2022	-0.45 / -6.91%	6.80	6.94	6.06	6.06	6.08	6.06	662,500
11/23/2022	-0.49 / -7.00%	6.95	6.95	6.51	6.51	6.62	6.51	247,200
11/22/2022	-0.20 / -2.78%	7.20	7.20	6.81	7.00	7.03	7.00	565,400
11/21/2022	+0.17 / +2.42%	7.04	7.51	7.03	7.20	7.20	7.20	1,151,200
11/18/2022	+0.28 / +4.15%	6.60	7.10	6.31	7.03	6.78	7.03	2,896,800
11/17/2022	+0.33 / +5.14%	6.67	6.80	6.00	6.75	6.38	6.75	3,231,400
11/16/2022	-0.48 / -6.96%	6.42	6.90	6.42	6.42	6.48	6.42	3,662,200
11/15/2022	-0.51 / -6.88%	6.90	6.90	6.90	6.90	6.90	6.90	1,499,800
11/14/2022	-0.55 / -6.91%	7.41	7.41	7.41	7.41	7.41	7.41	852,200
11/11/2022	-0.59 / -6.90%	8.50	8.55	7.96	7.96	8.27	7.96	1,345,300
11/10/2022	-0.64 / -6.96%	8.60	8.60	8.55	8.55	8.55	8.55	167,100
11/9/2022	+0.10 / +1.10%	9.10	9.40	8.95	9.19	9.20	9.19	919,600

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%