Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-0.10 / -1.27%	8.00	8.10	7.40	7.80	7.80	7.80	7,614,510
12/16/2014	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	7.90	5,818,220
12/15/2014	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.00	8.00	5,221,580
12/12/2014	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.20	8.20	5,025,410
12/11/2014	+0.20 / +2.50%	7.90	8.30	7.90	8.20	8.20	8.20	8,937,730
12/10/2014	+0.30 / +3.90%	7.70	8.20	7.60	8.00	8.00	8.00	4,513,730
12/9/2014	-0.40 / -4.94%	8.10	8.20	7.60	7.70	7.70	7.70	5,688,370
12/8/2014	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	8.10	4,403,030
12/5/2014	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	8.20	2,002,600
12/4/2014	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	8.20	3,060,910
12/3/2014	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	8.10	4,241,200
12/2/2014	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.20	8.20	3,792,900
12/1/2014	-0.10 / -1.19%	8.30	8.60	8.30	8.30	8.30	8.30	3,080,710
11/28/2014	+0.30 / +3.70%	8.20	8.50	8.20	8.40	8.40	8.40	6,701,080
11/27/2014	-0.30 / -3.57%	8.50	8.50	8.00	8.10	8.10	8.10	10,267,480
11/26/2014	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.40	8.40	4,636,880
11/25/2014	-0.20 / -2.27%	8.80	8.90	8.50	8.60	8.60	8.60	8,855,370
11/24/2014	-0.30 / -3.30%	8.90	9.00	8.80	8.80	8.80	8.80	6,474,590
11/21/2014	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.10	9.10	5,082,290
11/20/2014	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.20	9.20	6,026,550
11/19/2014	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.20	9.20	4,075,510
11/18/2014	0.00 / 0.00%	9.50	9.50	9.30	9.30	9.30	9.30	5,816,350
11/17/2014	+0.20 / +2.20%	9.10	9.40	9.00	9.30	9.30	9.30	4,948,390
11/14/2014	-0.20 / -2.15%	9.30	9.30	9.00	9.10	9.10	9.10	7,318,550
11/13/2014	+0.30 / +3.33%	9.10	9.50	9.00	9.30	9.30	9.30	11,462,720
11/12/2014	0.00 / 0.00%	9.00	9.10	8.80	9.00	9.00	9.00	5,014,620
11/11/2014	-0.10 / -1.10%	9.20	9.20	8.90	9.00	9.00	9.00	6,297,640
11/10/2014	-0.10 / -1.09%	9.40	9.40	9.10	9.10	9.10	9.10	5,889,310
11/7/2014	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.20	9.20	4,454,020
11/6/2014	+0.10 / +1.09%	9.30	9.40	9.10	9.30	9.30	9.30	3,554,890

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%