Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-0.18 / -1.95%	9.25	9.25	9.07	9.07	9.14	9.07	1,676,500
12/14/2021	+0.06 / +0.65%	9.28	9.39	9.18	9.25	9.23	9.25	1,947,900
12/13/2021	+0.29 / +3.26%	8.93	9.39	8.90	9.19	9.18	9.19	2,019,700
12/10/2021	-0.08 / -0.89%	8.95	9.16	8.83	8.90	8.96	8.90	1,705,200
12/9/2021	+0.23 / +2.63%	8.75	9.00	8.68	8.98	8.91	8.98	1,236,600
12/8/2021	-0.03 / -0.34%	8.89	9.10	8.61	8.75	8.76	8.75	1,388,500
12/7/2021	+0.37 / +4.40%	8.46	8.88	8.30	8.78	8.48	8.78	1,612,300
12/6/2021	-0.63 / -6.97%	8.91	9.20	8.41	8.41	8.65	8.41	2,035,200
12/3/2021	-0.68 / -7.00%	9.90	9.90	9.04	9.04	9.40	9.04	3,166,700
12/2/2021	+0.42 / +4.52%	9.40	9.80	9.40	9.72	9.69	9.72	3,296,900
12/1/2021	+0.32 / +3.56%	8.97	9.49	8.85	9.30	9.27	9.30	2,241,400
11/30/2021	+0.10 / +1.13%	9.39	9.39	8.88	8.98	9.10	8.98	2,919,600
11/29/2021	+0.58 / +6.99%	8.10	8.88	8.01	8.88	8.56	8.88	2,877,400
11/26/2021	-0.20 / -2.35%	8.55	8.55	8.22	8.30	8.37	8.30	1,434,600
11/25/2021	+0.23 / +2.78%	8.11	8.75	8.11	8.50	8.42	8.50	1,641,600
11/24/2021	-0.28 / -3.27%	8.79	8.79	8.25	8.27	8.47	8.27	1,858,700
11/23/2021	-0.07 / -0.81%	8.03	8.60	8.02	8.55	8.12	8.55	2,072,500
11/22/2021	-0.64 / -6.91%	9.00	9.01	8.62	8.62	8.76	8.62	2,102,600
11/19/2021	-0.14 / -1.49%	9.90	9.97	8.79	9.26	9.62	9.26	3,572,300
11/18/2021	+0.57 / +6.46%	8.90	9.40	8.90	9.40	9.28	9.40	2,704,500
11/17/2021	+0.09 / +1.03%	8.39	8.87	8.34	8.83	8.55	8.83	2,440,400
11/16/2021	-0.62 / -6.62%	8.71	9.30	8.71	8.74	8.82	8.74	4,509,900
11/15/2021	+0.48 / +5.41%	9.40	9.50	9.10	9.36	9.37	9.36	3,847,400
11/12/2021	+0.58 / +6.99%	8.50	8.88	8.40	8.88	8.84	8.88	4,342,500
11/11/2021	+0.54 / +6.96%	7.78	8.30	7.76	8.30	8.16	8.30	5,886,600
11/10/2021	+0.06 / +0.78%	7.71	7.82	7.60	7.76	7.75	7.76	1,699,400
11/9/2021	+0.09 / +1.18%	7.63	7.75	7.61	7.70	7.68	7.70	1,301,800
11/8/2021	+0.13 / +1.74%	7.51	7.80	7.42	7.61	7.58	7.61	2,214,500
11/5/2021	+0.08 / +1.08%	7.40	7.59	7.39	7.48	7.50	7.48	1,205,300
11/4/2021	-0.10 / -1.33%	7.41	7.61	7.25	7.40	7.43	7.40	1,227,900

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%