Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	-0.03 / -0.42%	7.06	7.15	7.05	7.12	7.10	7.12	529,520
12/10/2020	-0.10 / -1.38%	7.20	7.25	7.15	7.15	7.18	7.15	811,990
12/9/2020	-0.05 / -0.68%	7.30	7.40	7.25	7.25	7.29	7.25	685,910
12/8/2020	-0.10 / -1.35%	7.40	7.44	7.26	7.30	7.31	7.30	598,470
12/7/2020	-0.05 / -0.67%	7.46	7.46	7.29	7.40	7.36	7.40	769,990
12/4/2020	+0.18 / +2.48%	7.27	7.50	7.15	7.45	7.27	7.45	773,310
12/3/2020	-0.03 / -0.41%	7.30	7.34	7.20	7.27	7.25	7.27	652,340
12/2/2020	-0.18 / -2.41%	7.50	7.50	7.30	7.30	7.35	7.30	956,080
12/1/2020	+0.10 / +1.36%	7.30	7.54	7.28	7.48	7.37	7.48	737,980
11/30/2020	-0.12 / -1.60%	7.50	7.54	7.38	7.38	7.42	7.38	409,420
11/27/2020	-0.20 / -2.60%	7.78	7.80	7.50	7.50	7.63	7.50	298,890
11/26/2020	+0.31 / +4.19%	7.80	7.85	7.50	7.70	7.74	7.70	1,600,500
11/25/2020	-0.01 / -0.14%	7.40	7.50	7.31	7.39	7.40	7.39	417,710
11/24/2020	-0.22 / -2.89%	7.62	7.62	7.38	7.40	7.46	7.40	400,720
11/23/2020	+0.23 / +3.11%	7.35	7.69	7.35	7.62	7.55	7.62	691,550
11/20/2020	0.00 / 0.00%	7.39	7.45	7.36	7.39	7.38	7.39	471,030
11/19/2020	0.00 / 0.00%	7.31	7.50	7.31	7.39	7.40	7.39	687,520
11/18/2020	-0.11 / -1.47%	7.50	7.50	7.39	7.39	7.41	7.39	753,680
11/17/2020	+0.11 / +1.49%	7.39	7.60	7.39	7.50	7.47	7.50	397,380
11/16/2020	-0.16 / -2.12%	7.55	7.69	7.38	7.39	7.44	7.39	732,220
11/13/2020	-0.15 / -1.95%	7.75	7.75	7.43	7.55	7.52	7.55	1,538,160
11/12/2020	-0.10 / -1.28%	7.80	7.99	7.65	7.70	7.75	7.70	399,360
11/11/2020	0.00 / 0.00%	7.80	7.90	7.62	7.80	7.75	7.80	425,590
11/10/2020	-0.16 / -2.01%	7.98	8.01	7.70	7.80	7.86	7.80	798,400
11/9/2020	-0.10 / -1.24%	8.20	8.25	7.95	7.96	8.05	7.96	977,320
11/6/2020	+0.18 / +2.28%	8.20	8.25	8.00	8.06	8.11	8.06	1,318,700
11/5/2020	+0.22 / +2.87%	7.69	7.99	7.65	7.88	7.83	7.88	1,599,240
11/4/2020	+0.02 / +0.26%	7.45	7.79	7.45	7.66	7.66	7.66	433,030
11/3/2020	+0.02 / +0.26%	7.90	7.90	7.50	7.64	7.70	7.64	650,970
11/2/2020	+0.49 / +6.87%	7.34	7.62	7.13	7.62	7.42	7.62	1,136,410

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%