Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 6:57:00 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
3.94 -0.02/-0.51%
3:09:21 PM
Closing price on 12/10/2020
7.15 -0.10/-1.38%
Open 7.20
High 7.25
Low 7.15
Volume 811,990
Split-adjusted Price 7.15

Create Alert at: 3 3 3 ...
OGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2020 -0.10 / -1.38% 7.20 7.25 7.15 7.15 7.18 7.15 811,990
12/9/2020 -0.05 / -0.68% 7.30 7.40 7.25 7.25 7.29 7.25 685,910
12/8/2020 -0.10 / -1.35% 7.40 7.44 7.26 7.30 7.31 7.30 598,470
12/7/2020 -0.05 / -0.67% 7.46 7.46 7.29 7.40 7.36 7.40 769,990
12/4/2020 +0.18 / +2.48% 7.27 7.50 7.15 7.45 7.27 7.45 773,310
12/3/2020 -0.03 / -0.41% 7.30 7.34 7.20 7.27 7.25 7.27 652,340
12/2/2020 -0.18 / -2.41% 7.50 7.50 7.30 7.30 7.35 7.30 956,080
12/1/2020 +0.10 / +1.36% 7.30 7.54 7.28 7.48 7.37 7.48 737,980
11/30/2020 -0.12 / -1.60% 7.50 7.54 7.38 7.38 7.42 7.38 409,420
11/27/2020 -0.20 / -2.60% 7.78 7.80 7.50 7.50 7.63 7.50 298,890
11/26/2020 +0.31 / +4.19% 7.80 7.85 7.50 7.70 7.74 7.70 1,600,500
11/25/2020 -0.01 / -0.14% 7.40 7.50 7.31 7.39 7.40 7.39 417,710
11/24/2020 -0.22 / -2.89% 7.62 7.62 7.38 7.40 7.46 7.40 400,720
11/23/2020 +0.23 / +3.11% 7.35 7.69 7.35 7.62 7.55 7.62 691,550
11/20/2020 0.00 / 0.00% 7.39 7.45 7.36 7.39 7.38 7.39 471,030
11/19/2020 0.00 / 0.00% 7.31 7.50 7.31 7.39 7.40 7.39 687,520
11/18/2020 -0.11 / -1.47% 7.50 7.50 7.39 7.39 7.41 7.39 753,680
11/17/2020 +0.11 / +1.49% 7.39 7.60 7.39 7.50 7.47 7.50 397,380
11/16/2020 -0.16 / -2.12% 7.55 7.69 7.38 7.39 7.44 7.39 732,220
11/13/2020 -0.15 / -1.95% 7.75 7.75 7.43 7.55 7.52 7.55 1,538,160
11/12/2020 -0.10 / -1.28% 7.80 7.99 7.65 7.70 7.75 7.70 399,360
11/11/2020 0.00 / 0.00% 7.80 7.90 7.62 7.80 7.75 7.80 425,590
11/10/2020 -0.16 / -2.01% 7.98 8.01 7.70 7.80 7.86 7.80 798,400
11/9/2020 -0.10 / -1.24% 8.20 8.25 7.95 7.96 8.05 7.96 977,320
11/6/2020 +0.18 / +2.28% 8.20 8.25 8.00 8.06 8.11 8.06 1,318,700
11/5/2020 +0.22 / +2.87% 7.69 7.99 7.65 7.88 7.83 7.88 1,599,240
11/4/2020 +0.02 / +0.26% 7.45 7.79 7.45 7.66 7.66 7.66 433,030
11/3/2020 +0.02 / +0.26% 7.90 7.90 7.50 7.64 7.70 7.64 650,970
11/2/2020 +0.49 / +6.87% 7.34 7.62 7.13 7.62 7.42 7.62 1,136,410
10/30/2020 +0.01 / +0.14% 7.25 7.34 7.10 7.13 7.18 7.13 527,210
OGC News
29/04 OGC: Explanation of the financial statements in Quarter 1.2025
29/04 OGC: Explanation of the status of warned securities
21/04 OGC: Annual Report 2024
18/04 OGC: Transaction with related party
08/04 OGC: OGC still in the warning status
Related Companies
Volume Price Change
AAV  360,300 6.30 0.00%
AGG  408,300 16.30 -0.91%
API  183,400 7.40 1.37%
ASM  467,200 7.05 0.43%
BCR  0 1.40 0.00%
BII  0 0.60 0.00%
BVL  12,800 18.80 -0.53%
C21  0 15.10 0.00%
CCI  1,300 26.00 -5.45%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.