Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	0.00 / 0.00%	1.27	1.30	1.27	1.29	1.28	1.29	875,550
11/4/2016	-0.01 / -0.77%	1.27	1.31	1.27	1.29	1.29	1.29	366,400
11/3/2016	+0.02 / +1.56%	1.26	1.30	1.26	1.30	1.27	1.30	1,789,900
11/2/2016	-0.05 / -3.76%	1.30	1.33	1.28	1.28	1.30	1.28	1,436,810
11/1/2016	-0.01 / -0.75%	1.30	1.35	1.30	1.33	1.31	1.33	1,124,910
10/31/2016	-0.05 / -3.60%	1.41	1.43	1.31	1.34	1.36	1.34	3,954,100
10/28/2016	+0.05 / +3.73%	1.33	1.39	1.32	1.39	1.35	1.39	2,178,450
10/27/2016	-0.05 / -3.60%	1.39	1.39	1.32	1.34	1.35	1.34	1,522,070
10/26/2016	+0.07 / +5.30%	1.34	1.41	1.33	1.39	1.40	1.39	9,306,440
10/25/2016	+0.08 / +6.45%	1.24	1.32	1.24	1.32	1.30	1.32	5,131,650
10/24/2016	-0.02 / -1.59%	1.25	1.27	1.23	1.24	1.25	1.24	1,147,350
10/21/2016	-0.01 / -0.79%	1.28	1.29	1.26	1.26	1.27	1.26	1,047,300
10/20/2016	-0.01 / -0.78%	1.29	1.29	1.27	1.27	1.28	1.27	1,556,570
10/19/2016	-0.02 / -1.54%	1.30	1.31	1.28	1.28	1.29	1.28	1,920,980
10/18/2016	-0.01 / -0.76%	1.30	1.32	1.29	1.30	1.30	1.30	1,923,390
10/17/2016	+0.01 / +0.77%	1.31	1.33	1.29	1.31	1.30	1.31	3,345,880
10/14/2016	+0.04 / +3.17%	1.26	1.33	1.26	1.30	1.31	1.30	2,968,290
10/13/2016	-0.06 / -4.55%	1.28	1.32	1.25	1.26	1.28	1.26	3,417,390
10/12/2016	0.00 / 0.00%	1.30	1.36	1.27	1.32	1.32	1.32	2,452,970
10/11/2016	-0.04 / -2.94%	1.32	1.35	1.28	1.32	1.30	1.32	3,679,180
10/10/2016	+0.06 / +4.62%	1.37	1.39	1.33	1.36	1.37	1.36	5,695,720
10/7/2016	+0.08 / +6.56%	1.20	1.30	1.20	1.30	1.30	1.30	10,904,610
10/6/2016	-0.01 / -0.81%	1.19	1.23	1.15	1.22	1.17	1.22	9,827,310
10/5/2016	-0.09 / -6.82%	1.30	1.30	1.23	1.23	1.24	1.23	4,718,850
10/4/2016	-0.06 / -4.35%	1.36	1.37	1.31	1.32	1.33	1.32	2,590,100
10/3/2016	-0.06 / -4.17%	1.44	1.44	1.38	1.38	1.41	1.38	1,070,830
9/30/2016	+0.08 / +5.88%	1.37	1.45	1.35	1.44	1.41	1.44	1,440,950
9/29/2016	-0.02 / -1.45%	1.38	1.40	1.36	1.36	1.38	1.36	1,354,070
9/28/2016	-0.03 / -2.13%	1.40	1.41	1.38	1.38	1.39	1.38	1,242,090
9/27/2016	-0.01 / -0.70%	1.41	1.46	1.39	1.41	1.41	1.41	1,434,600

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	2,776,200	8.70	6.10%
AGG	257,700	15.75	-1.25%
API	156,000	5.50	3.77%
ASM	563,900	6.84	0.15%
BCR	2,326,900	1.70	-5.56%
BII	0	0.60	0.00%
BVL	36,800	14.00	-2.78%
C21	0	18.30	0.00%
CCI	3,500	21.80	-2.24%