Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.80	7.80	413,340
11/2/2012	-0.40 / -4.82%	8.00	8.10	7.90	7.90	7.90	7.90	1,275,050
11/1/2012	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	8.30	402,250
10/31/2012	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.30	8.30	488,450
10/30/2012	-0.20 / -2.38%	8.50	8.50	8.20	8.20	8.20	8.20	212,140
10/29/2012	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.40	8.40	410,510
10/26/2012	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.20	8.20	229,240
10/25/2012	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	8.20	472,550
10/24/2012	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	8.30	356,910
10/23/2012	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.20	8.20	295,680
10/22/2012	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	8.20	664,790
10/19/2012	-0.40 / -4.55%	8.80	8.90	8.40	8.40	8.40	8.40	1,170,400
10/18/2012	0.00 / 0.00%	8.70	9.00	8.70	8.80	8.80	8.80	579,510
10/17/2012	+0.10 / +1.15%	8.90	9.00	8.80	8.80	8.80	8.80	1,457,050
10/16/2012	+0.40 / +4.82%	8.40	8.70	8.40	8.70	8.70	8.70	750,240
10/15/2012	-0.20 / -2.35%	8.60	8.70	8.30	8.30	8.30	8.30	692,090
10/12/2012	0.00 / 0.00%	8.50	8.80	8.40	8.50	8.50	8.50	947,620
10/11/2012	-0.10 / -1.16%	8.60	9.00	8.50	8.50	8.50	8.50	973,380
10/10/2012	0.00 / 0.00%	8.50	8.80	8.30	8.60	8.60	8.60	855,380
10/9/2012	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.60	8.60	859,580
10/8/2012	+0.40 / +4.94%	8.20	8.50	8.10	8.50	8.50	8.50	1,479,340
10/5/2012	+0.30 / +3.85%	7.90	8.10	7.80	8.10	8.10	8.10	690,810
10/4/2012	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	7.80	488,020
10/3/2012	-0.10 / -1.25%	8.10	8.30	7.70	7.90	7.90	7.90	875,460
10/2/2012	-0.40 / -4.76%	8.20	8.50	8.00	8.00	8.00	8.00	1,012,430
10/1/2012	-0.40 / -4.55%	8.70	8.90	8.40	8.40	8.40	8.40	738,320
9/28/2012	-0.40 / -4.35%	9.00	9.20	8.80	8.80	8.80	8.80	617,250
9/27/2012	-0.40 / -4.17%	9.60	9.60	9.20	9.20	9.20	9.20	809,680
9/26/2012	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.60	9.60	557,710
9/25/2012	-0.20 / -2.04%	9.70	9.80	9.60	9.60	9.60	9.60	355,540

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%