Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.55 / -5.34%	9.60	10.30	9.60	9.75	9.90	9.75	1,017,800
11/3/2022	+0.25 / +2.49%	10.20	10.35	9.74	10.30	10.03	10.30	994,800
11/2/2022	+0.40 / +4.15%	9.43	10.25	9.43	10.05	9.97	10.05	289,100
11/1/2022	+0.61 / +6.75%	9.45	9.67	9.04	9.65	9.57	9.65	2,160,300
10/31/2022	-0.16 / -1.74%	8.60	9.54	8.60	9.04	9.15	9.04	731,800
10/28/2022	+0.05 / +0.55%	9.15	9.77	9.00	9.20	9.50	9.20	838,900
10/27/2022	+0.59 / +6.89%	7.98	9.15	7.97	9.15	8.42	9.15	3,381,200
10/26/2022	-0.64 / -6.96%	9.10	9.10	8.56	8.56	8.72	8.56	1,450,400
10/25/2022	-0.10 / -1.08%	9.29	9.80	8.65	9.20	8.94	9.20	2,360,000
10/24/2022	-0.70 / -7.00%	9.31	9.31	9.30	9.30	9.30	9.30	312,700
10/21/2022	-0.75 / -6.98%	10.00	10.75	10.00	10.00	10.01	10.00	1,803,000
10/20/2022	-0.35 / -3.15%	10.90	11.20	10.60	10.75	10.85	10.75	448,200
10/19/2022	+0.10 / +0.91%	11.35	11.55	10.90	11.10	11.19	11.10	258,200
10/18/2022	-0.55 / -4.76%	10.75	11.95	10.75	11.00	11.54	11.00	470,900
10/17/2022	+0.30 / +2.67%	11.00	12.00	10.85	11.55	11.59	11.55	517,900
10/14/2022	+0.70 / +6.64%	10.70	11.25	10.55	11.25	11.01	11.25	876,300
10/13/2022	-0.10 / -0.94%	9.91	10.65	9.91	10.55	10.10	10.55	4,011,700
10/12/2022	-0.75 / -6.58%	11.50	12.00	10.65	10.65	11.25	10.65	787,300
10/11/2022	-0.85 / -6.94%	11.40	11.90	11.40	11.40	11.42	11.40	487,900
10/10/2022	+0.10 / +0.82%	11.30	12.35	11.30	12.25	12.09	12.25	1,721,100
10/7/2022	-0.90 / -6.90%	12.15	12.15	12.15	12.15	12.15	12.15	867,600
10/6/2022	-0.30 / -2.25%	13.25	13.25	12.45	13.05	12.70	13.05	1,919,700
10/5/2022	+0.30 / +2.30%	13.30	13.50	13.10	13.35	13.34	13.35	1,669,400
10/4/2022	-0.65 / -4.74%	13.65	14.05	13.05	13.05	13.37	13.05	2,036,000
10/3/2022	-0.80 / -5.52%	14.00	14.00	13.50	13.70	13.82	13.70	1,778,800
9/30/2022	+0.50 / +3.57%	14.00	14.80	13.35	14.50	14.05	14.50	1,780,700
9/29/2022	-0.20 / -1.41%	14.20	14.40	13.50	14.00	13.86	14.00	2,251,600
9/28/2022	-0.05 / -0.35%	14.25	14.25	13.70	14.20	14.07	14.20	743,600
9/27/2022	0.00 / 0.00%	14.25	14.30	13.70	14.25	14.17	14.25	1,000,200
9/26/2022	-1.05 / -6.86%	14.50	14.50	14.25	14.25	14.27	14.25	4,928,400

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%