Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 4:22:12 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
4.46 -0.04/-0.89%
3:09:18 PM
Closing price on 11/30/2012
7.90 -0.10/-1.25%
Open 8.00
High 8.00
Low 7.90
Volume 84,300
Split-adjusted Price 7.90

Create Alert at: 4 4 4 ...
OGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 7.90 84,300
11/29/2012 +0.20 / +2.56% 7.90 8.00 7.90 8.00 8.00 8.00 188,140
11/28/2012 0.00 / 0.00% 7.80 8.00 7.80 7.80 7.80 7.80 893,436
11/27/2012 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.80 7.80 264,470
11/26/2012 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.90 7.90 344,470
11/23/2012 -0.10 / -1.23% 8.10 8.20 7.90 8.00 8.00 8.00 324,410
11/22/2012 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.10 8.10 164,840
11/21/2012 -0.10 / -1.23% 8.10 8.20 7.90 8.00 8.00 8.00 212,510
11/20/2012 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.10 8.10 236,620
11/19/2012 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.00 8.00 210,080
11/16/2012 +0.10 / +1.25% 8.10 8.30 7.90 8.10 8.10 8.10 654,130
11/15/2012 -0.30 / -3.61% 8.30 8.30 7.90 8.00 8.00 8.00 1,015,130
11/14/2012 0.00 / 0.00% 8.30 8.50 8.20 8.30 8.30 8.30 377,590
11/13/2012 -0.10 / -1.19% 8.30 8.50 8.20 8.30 8.30 8.30 822,140
11/12/2012 +0.40 / +5.00% 8.30 8.40 8.10 8.40 8.40 8.40 2,246,000
11/9/2012 +0.30 / +3.90% 7.70 8.00 7.70 8.00 8.00 8.00 556,620
11/8/2012 -0.20 / -2.53% 7.90 7.90 7.60 7.70 7.70 7.70 475,710
11/7/2012 +0.20 / +2.60% 7.70 8.00 7.70 7.90 7.90 7.90 595,220
11/6/2012 -0.10 / -1.28% 7.90 7.90 7.60 7.70 7.70 7.70 305,880
11/5/2012 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.80 7.80 413,340
11/2/2012 -0.40 / -4.82% 8.00 8.10 7.90 7.90 7.90 7.90 1,275,050
11/1/2012 0.00 / 0.00% 8.30 8.40 8.30 8.30 8.30 8.30 402,250
10/31/2012 +0.10 / +1.22% 8.20 8.40 8.10 8.30 8.30 8.30 488,450
10/30/2012 -0.20 / -2.38% 8.50 8.50 8.20 8.20 8.20 8.20 212,140
10/29/2012 +0.20 / +2.44% 8.20 8.50 8.20 8.40 8.40 8.40 410,510
10/26/2012 0.00 / 0.00% 8.20 8.40 8.20 8.20 8.20 8.20 229,240
10/25/2012 -0.10 / -1.20% 8.30 8.30 8.00 8.20 8.20 8.20 472,550
10/24/2012 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.30 8.30 356,910
10/23/2012 0.00 / 0.00% 8.30 8.40 8.20 8.20 8.20 8.20 295,680
10/22/2012 -0.20 / -2.38% 8.40 8.40 8.10 8.20 8.20 8.20 664,790
OGC News
29/04 OGC: Explanation of the financial statements in Quarter 1.2025
29/04 OGC: Explanation of the status of warned securities
21/04 OGC: Annual Report 2024
18/04 OGC: Transaction with related party
08/04 OGC: OGC still in the warning status
Related Companies
Volume Price Change
AAV  1,524,500 6.60 -1.49%
AGG  764,300 17.80 -0.56%
API  777,300 7.80 0.00%
ASM  2,187,500 8.34 2.46%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  29,800 18.00 2.27%
C21  0 17.40 0.00%
CCI  0 23.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.