Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	7.80	264,470
11/26/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.90	344,470
11/23/2012	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	8.00	324,410
11/22/2012	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	8.10	164,840
11/21/2012	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	8.00	212,510
11/20/2012	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	236,620
11/19/2012	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	8.00	210,080
11/16/2012	+0.10 / +1.25%	8.10	8.30	7.90	8.10	8.10	8.10	654,130
11/15/2012	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.00	8.00	1,015,130
11/14/2012	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.30	8.30	377,590
11/13/2012	-0.10 / -1.19%	8.30	8.50	8.20	8.30	8.30	8.30	822,140
11/12/2012	+0.40 / +5.00%	8.30	8.40	8.10	8.40	8.40	8.40	2,246,000
11/9/2012	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	8.00	556,620
11/8/2012	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	7.70	475,710
11/7/2012	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.90	7.90	595,220
11/6/2012	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.70	7.70	305,880
11/5/2012	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.80	7.80	413,340
11/2/2012	-0.40 / -4.82%	8.00	8.10	7.90	7.90	7.90	7.90	1,275,050
11/1/2012	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	8.30	402,250
10/31/2012	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.30	8.30	488,450
10/30/2012	-0.20 / -2.38%	8.50	8.50	8.20	8.20	8.20	8.20	212,140
10/29/2012	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.40	8.40	410,510
10/26/2012	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.20	8.20	229,240
10/25/2012	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	8.20	472,550
10/24/2012	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	8.30	356,910
10/23/2012	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.20	8.20	295,680
10/22/2012	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	8.20	664,790
10/19/2012	-0.40 / -4.55%	8.80	8.90	8.40	8.40	8.40	8.40	1,170,400
10/18/2012	0.00 / 0.00%	8.70	9.00	8.70	8.80	8.80	8.80	579,510
10/17/2012	+0.10 / +1.15%	8.90	9.00	8.80	8.80	8.80	8.80	1,457,050

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%