Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	+0.40 / +1.89%	21.20	21.60	21.10	21.60	21.60	21.60	410,350
11/22/2010	0.00 / 0.00%	21.00	21.20	20.30	21.20	21.20	21.20	471,740
11/19/2010	-0.50 / -2.30%	21.70	21.80	21.20	21.20	21.20	21.20	308,080
11/18/2010	+0.20 / +0.93%	22.10	22.40	21.60	21.70	21.70	21.70	378,210
11/17/2010	+0.50 / +2.38%	21.00	21.70	20.60	21.50	21.50	21.50	953,080
11/16/2010	-0.90 / -4.11%	21.90	21.90	20.90	21.00	21.00	21.00	1,147,560
11/15/2010	-1.10 / -4.78%	23.00	23.10	21.90	21.90	21.90	21.90	1,847,430
11/12/2010	-1.00 / -4.17%	23.50	23.70	22.80	23.00	23.00	23.00	1,119,870
11/11/2010	-0.40 / -1.64%	24.20	24.40	24.00	24.00	24.00	24.00	690,850
11/10/2010	+0.40 / +1.67%	24.40	24.60	24.10	24.40	24.40	24.40	1,023,390
11/9/2010	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.00	24.00	1,380,450
11/8/2010	+0.50 / +2.04%	24.50	25.20	24.20	25.00	25.00	25.00	2,074,280
11/5/2010	+0.30 / +1.24%	24.70	25.00	24.20	24.50	24.50	24.50	751,450
11/4/2010	0.00 / 0.00%	24.30	24.80	23.70	24.20	24.20	24.20	562,580
11/3/2010	+0.20 / +0.83%	24.10	24.30	23.70	24.20	24.20	24.20	1,110,190
11/2/2010	-1.00 / -4.00%	24.70	24.80	24.00	24.00	24.00	24.00	662,450
11/1/2010	-0.30 / -1.19%	25.10	25.30	24.70	25.00	25.00	25.00	646,480
10/29/2010	-0.10 / -0.39%	25.40	26.10	25.30	25.30	25.30	25.30	837,150
10/28/2010	-0.90 / -3.42%	25.80	26.10	25.40	25.40	25.40	25.40	698,140
10/27/2010	-0.20 / -0.75%	26.80	26.80	26.00	26.30	26.30	26.30	992,490
10/26/2010	+1.20 / +4.74%	25.90	26.50	25.50	26.50	26.50	26.50	815,940
10/25/2010	0.00 / 0.00%	25.20	25.40	24.50	25.30	25.30	25.30	829,070
10/22/2010	-0.40 / -1.56%	26.20	26.20	25.20	25.30	25.30	25.30	1,291,540
10/21/2010	-1.10 / -4.10%	26.90	27.00	25.50	25.70	25.70	25.70	1,473,260
10/20/2010	-1.40 / -4.96%	27.40	27.50	26.80	26.80	26.80	26.80	1,559,930
10/19/2010	-1.10 / -3.75%	29.30	29.40	27.90	28.20	28.20	28.20	1,632,580
10/18/2010	-0.50 / -1.68%	29.50	29.90	29.30	29.30	29.30	29.30	567,960
10/15/2010	-0.20 / -0.67%	30.00	30.00	29.70	29.80	29.80	29.80	744,130
10/14/2010	-0.10 / -0.33%	30.70	30.70	29.80	30.00	30.00	30.00	548,210
10/13/2010	+0.60 / +2.03%	29.50	30.30	29.00	30.10	30.10	30.10	1,183,470

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	84,200	6.30	0.00%
AGG	156,800	16.25	-0.31%
API	108,800	7.40	0.00%
ASM	139,700	7.05	0.00%
BCR	1,259,800	1.60	14.29%
BII	66,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%