Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.64 / -6.91%	9.00	9.01	8.62	8.62	8.76	8.62	2,102,600
11/19/2021	-0.14 / -1.49%	9.90	9.97	8.79	9.26	9.62	9.26	3,572,300
11/18/2021	+0.57 / +6.46%	8.90	9.40	8.90	9.40	9.28	9.40	2,704,500
11/17/2021	+0.09 / +1.03%	8.39	8.87	8.34	8.83	8.55	8.83	2,440,400
11/16/2021	-0.62 / -6.62%	8.71	9.30	8.71	8.74	8.82	8.74	4,509,900
11/15/2021	+0.48 / +5.41%	9.40	9.50	9.10	9.36	9.37	9.36	3,847,400
11/12/2021	+0.58 / +6.99%	8.50	8.88	8.40	8.88	8.84	8.88	4,342,500
11/11/2021	+0.54 / +6.96%	7.78	8.30	7.76	8.30	8.16	8.30	5,886,600
11/10/2021	+0.06 / +0.78%	7.71	7.82	7.60	7.76	7.75	7.76	1,699,400
11/9/2021	+0.09 / +1.18%	7.63	7.75	7.61	7.70	7.68	7.70	1,301,800
11/8/2021	+0.13 / +1.74%	7.51	7.80	7.42	7.61	7.58	7.61	2,214,500
11/5/2021	+0.08 / +1.08%	7.40	7.59	7.39	7.48	7.50	7.48	1,205,300
11/4/2021	-0.10 / -1.33%	7.41	7.61	7.25	7.40	7.43	7.40	1,227,900
11/3/2021	-0.32 / -4.09%	7.94	7.94	7.50	7.50	7.71	7.50	2,693,400
11/2/2021	+0.11 / +1.43%	7.71	7.89	7.56	7.82	7.74	7.82	2,101,900
11/1/2021	+0.11 / +1.45%	7.90	7.90	7.50	7.71	7.71	7.71	1,830,200
10/29/2021	+0.19 / +2.56%	7.41	7.83	7.33	7.60	7.56	7.60	2,041,200
10/28/2021	+0.05 / +0.68%	7.40	7.70	7.39	7.41	7.51	7.41	2,251,800
10/27/2021	+0.31 / +4.40%	7.05	7.54	6.90	7.36	7.42	7.36	4,535,100
10/26/2021	+0.16 / +2.32%	6.73	7.10	6.70	7.05	6.79	7.05	946,900
10/25/2021	-0.01 / -0.14%	6.81	6.93	6.81	6.89	6.90	6.89	665,600
10/22/2021	-0.14 / -1.99%	7.28	7.28	6.88	6.90	7.05	6.90	1,437,800
10/21/2021	+0.46 / +6.99%	6.69	7.04	6.60	7.04	6.87	7.04	1,740,600
10/20/2021	+0.18 / +2.81%	6.35	6.70	6.35	6.58	6.57	6.58	976,300
10/19/2021	-0.03 / -0.47%	6.41	6.50	6.39	6.40	6.42	6.40	373,800
10/18/2021	-0.05 / -0.77%	6.43	6.59	6.43	6.43	6.49	6.43	529,700
10/15/2021	-0.02 / -0.31%	6.60	6.60	6.47	6.48	6.52	6.48	614,700
10/14/2021	+0.11 / +1.72%	6.39	6.60	6.30	6.50	6.49	6.50	936,100
10/13/2021	+0.11 / +1.75%	6.29	6.45	6.29	6.39	6.35	6.39	464,600
10/12/2021	-0.09 / -1.41%	6.32	6.37	6.26	6.28	6.31	6.28	561,600

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%