Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	-0.02 / -1.56%	1.28	1.29	1.26	1.26	1.27	1.26	1,060,340
11/17/2016	-0.01 / -0.78%	1.29	1.30	1.28	1.28	1.29	1.28	708,450
11/16/2016	-0.02 / -1.53%	1.32	1.32	1.29	1.29	1.30	1.29	1,618,880
11/15/2016	+0.03 / +2.34%	1.28	1.34	1.25	1.31	1.28	1.31	3,359,170
11/14/2016	+0.02 / +1.59%	1.26	1.29	1.25	1.28	1.27	1.28	1,229,130
11/11/2016	-0.01 / -0.79%	1.27	1.27	1.25	1.26	1.25	1.26	848,830
11/10/2016	+0.02 / +1.60%	1.27	1.29	1.25	1.27	1.27	1.27	1,519,020
11/9/2016	-0.03 / -2.34%	1.28	1.28	1.23	1.25	1.26	1.25	1,875,350
11/8/2016	-0.01 / -0.78%	1.29	1.30	1.27	1.28	1.28	1.28	871,120
11/7/2016	0.00 / 0.00%	1.27	1.30	1.27	1.29	1.28	1.29	875,550
11/4/2016	-0.01 / -0.77%	1.27	1.31	1.27	1.29	1.29	1.29	366,400
11/3/2016	+0.02 / +1.56%	1.26	1.30	1.26	1.30	1.27	1.30	1,789,900
11/2/2016	-0.05 / -3.76%	1.30	1.33	1.28	1.28	1.30	1.28	1,436,810
11/1/2016	-0.01 / -0.75%	1.30	1.35	1.30	1.33	1.31	1.33	1,124,910
10/31/2016	-0.05 / -3.60%	1.41	1.43	1.31	1.34	1.36	1.34	3,954,100
10/28/2016	+0.05 / +3.73%	1.33	1.39	1.32	1.39	1.35	1.39	2,178,450
10/27/2016	-0.05 / -3.60%	1.39	1.39	1.32	1.34	1.35	1.34	1,522,070
10/26/2016	+0.07 / +5.30%	1.34	1.41	1.33	1.39	1.40	1.39	9,306,440
10/25/2016	+0.08 / +6.45%	1.24	1.32	1.24	1.32	1.30	1.32	5,131,650
10/24/2016	-0.02 / -1.59%	1.25	1.27	1.23	1.24	1.25	1.24	1,147,350
10/21/2016	-0.01 / -0.79%	1.28	1.29	1.26	1.26	1.27	1.26	1,047,300
10/20/2016	-0.01 / -0.78%	1.29	1.29	1.27	1.27	1.28	1.27	1,556,570
10/19/2016	-0.02 / -1.54%	1.30	1.31	1.28	1.28	1.29	1.28	1,920,980
10/18/2016	-0.01 / -0.76%	1.30	1.32	1.29	1.30	1.30	1.30	1,923,390
10/17/2016	+0.01 / +0.77%	1.31	1.33	1.29	1.31	1.30	1.31	3,345,880
10/14/2016	+0.04 / +3.17%	1.26	1.33	1.26	1.30	1.31	1.30	2,968,290
10/13/2016	-0.06 / -4.55%	1.28	1.32	1.25	1.26	1.28	1.26	3,417,390
10/12/2016	0.00 / 0.00%	1.30	1.36	1.27	1.32	1.32	1.32	2,452,970
10/11/2016	-0.04 / -2.94%	1.32	1.35	1.28	1.32	1.30	1.32	3,679,180
10/10/2016	+0.06 / +4.62%	1.37	1.39	1.33	1.36	1.37	1.36	5,695,720

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%