Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	+0.20 / +0.93%	22.10	22.40	21.60	21.70	21.70	21.70	378,210
11/17/2010	+0.50 / +2.38%	21.00	21.70	20.60	21.50	21.50	21.50	953,080
11/16/2010	-0.90 / -4.11%	21.90	21.90	20.90	21.00	21.00	21.00	1,147,560
11/15/2010	-1.10 / -4.78%	23.00	23.10	21.90	21.90	21.90	21.90	1,847,430
11/12/2010	-1.00 / -4.17%	23.50	23.70	22.80	23.00	23.00	23.00	1,119,870
11/11/2010	-0.40 / -1.64%	24.20	24.40	24.00	24.00	24.00	24.00	690,850
11/10/2010	+0.40 / +1.67%	24.40	24.60	24.10	24.40	24.40	24.40	1,023,390
11/9/2010	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.00	24.00	1,380,450
11/8/2010	+0.50 / +2.04%	24.50	25.20	24.20	25.00	25.00	25.00	2,074,280
11/5/2010	+0.30 / +1.24%	24.70	25.00	24.20	24.50	24.50	24.50	751,450
11/4/2010	0.00 / 0.00%	24.30	24.80	23.70	24.20	24.20	24.20	562,580
11/3/2010	+0.20 / +0.83%	24.10	24.30	23.70	24.20	24.20	24.20	1,110,190
11/2/2010	-1.00 / -4.00%	24.70	24.80	24.00	24.00	24.00	24.00	662,450
11/1/2010	-0.30 / -1.19%	25.10	25.30	24.70	25.00	25.00	25.00	646,480
10/29/2010	-0.10 / -0.39%	25.40	26.10	25.30	25.30	25.30	25.30	837,150
10/28/2010	-0.90 / -3.42%	25.80	26.10	25.40	25.40	25.40	25.40	698,140
10/27/2010	-0.20 / -0.75%	26.80	26.80	26.00	26.30	26.30	26.30	992,490
10/26/2010	+1.20 / +4.74%	25.90	26.50	25.50	26.50	26.50	26.50	815,940
10/25/2010	0.00 / 0.00%	25.20	25.40	24.50	25.30	25.30	25.30	829,070
10/22/2010	-0.40 / -1.56%	26.20	26.20	25.20	25.30	25.30	25.30	1,291,540
10/21/2010	-1.10 / -4.10%	26.90	27.00	25.50	25.70	25.70	25.70	1,473,260
10/20/2010	-1.40 / -4.96%	27.40	27.50	26.80	26.80	26.80	26.80	1,559,930
10/19/2010	-1.10 / -3.75%	29.30	29.40	27.90	28.20	28.20	28.20	1,632,580
10/18/2010	-0.50 / -1.68%	29.50	29.90	29.30	29.30	29.30	29.30	567,960
10/15/2010	-0.20 / -0.67%	30.00	30.00	29.70	29.80	29.80	29.80	744,130
10/14/2010	-0.10 / -0.33%	30.70	30.70	29.80	30.00	30.00	30.00	548,210
10/13/2010	+0.60 / +2.03%	29.50	30.30	29.00	30.10	30.10	30.10	1,183,470
10/12/2010	-0.60 / -1.99%	29.80	30.20	29.50	29.50	29.50	29.50	1,468,870
10/11/2010	-0.10 / -0.33%	30.20	30.60	29.90	30.10	30.10	30.10	653,770
10/8/2010	-0.80 / -2.58%	30.50	31.00	30.20	30.20	30.20	30.20	889,290

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%