Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	+0.02 / +0.54%	3.68	3.75	3.60	3.70	3.69	3.70	311,700
10/23/2025	+0.04 / +1.10%	3.85	3.85	3.68	3.68	3.71	3.68	390,900
10/22/2025	-0.04 / -1.09%	3.75	3.77	3.60	3.64	3.66	3.64	360,000
10/21/2025	0.00 / 0.00%	3.68	3.72	3.64	3.68	3.68	3.68	350,700
10/20/2025	-0.21 / -5.40%	3.89	3.90	3.68	3.68	3.79	3.68	438,000
10/17/2025	-0.05 / -1.27%	3.95	3.96	3.85	3.89	3.90	3.89	705,200
10/16/2025	+0.03 / +0.77%	3.95	3.99	3.91	3.94	3.94	3.94	253,400
10/15/2025	-0.02 / -0.51%	3.93	4.00	3.91	3.91	3.94	3.91	297,000
10/14/2025	-0.10 / -2.48%	4.02	4.10	3.93	3.93	3.97	3.93	1,132,100
10/13/2025	-0.07 / -1.71%	4.10	4.14	4.03	4.03	4.07	4.03	320,000
10/10/2025	-0.04 / -0.97%	4.14	4.15	4.09	4.10	4.11	4.10	319,800
10/9/2025	+0.02 / +0.49%	4.15	4.18	4.06	4.14	4.11	4.14	291,200
10/8/2025	-0.03 / -0.72%	4.15	4.19	4.11	4.12	4.14	4.12	632,000
10/7/2025	-0.04 / -0.95%	4.19	4.20	4.10	4.15	4.16	4.15	532,000
10/6/2025	+0.04 / +0.96%	4.17	4.22	4.15	4.19	4.17	4.19	528,100
10/3/2025	-0.10 / -2.35%	4.25	4.25	4.08	4.15	4.13	4.15	521,900
10/2/2025	-0.04 / -0.93%	4.29	4.30	4.22	4.25	4.26	4.25	250,000
10/1/2025	0.00 / 0.00%	4.30	4.33	4.22	4.29	4.27	4.29	194,500
9/30/2025	+0.04 / +0.94%	4.25	4.30	4.17	4.29	4.23	4.29	604,200
9/29/2025	-0.10 / -2.30%	4.36	4.36	4.25	4.25	4.31	4.25	308,500
9/26/2025	-0.05 / -1.14%	4.41	4.43	4.34	4.35	4.37	4.35	333,100
9/25/2025	+0.05 / +1.15%	4.39	4.44	4.33	4.40	4.40	4.40	300,100
9/24/2025	+0.10 / +2.35%	4.25	4.36	4.23	4.35	4.33	4.35	356,900
9/23/2025	+0.06 / +1.43%	4.30	4.35	4.20	4.25	4.27	4.25	353,400
9/22/2025	-0.29 / -6.47%	4.48	4.62	4.17	4.19	4.32	4.19	1,353,900
9/19/2025	-0.08 / -1.75%	4.57	4.57	4.48	4.48	4.51	4.48	610,000
9/18/2025	-0.07 / -1.51%	4.65	4.65	4.54	4.56	4.58	4.56	277,000
9/17/2025	-0.05 / -1.07%	4.72	4.72	4.57	4.63	4.62	4.63	767,800
9/16/2025	+0.03 / +0.65%	4.65	4.82	4.54	4.68	4.64	4.68	1,378,100
9/15/2025	+0.05 / +1.09%	4.62	4.65	4.59	4.65	4.62	4.65	470,900

<<Previous 30 days Next 5 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%