Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	+0.24 / +6.74%	3.51	3.80	3.50	3.80	3.75	3.80	234,400
10/23/2024	-0.07 / -1.93%	3.63	3.63	3.51	3.56	3.57	3.56	309,800
10/22/2024	-0.10 / -2.68%	3.72	3.73	3.63	3.63	3.68	3.63	262,900
10/21/2024	-0.01 / -0.27%	3.77	3.77	3.71	3.73	3.74	3.73	144,100
10/18/2024	-0.01 / -0.27%	3.76	3.79	3.74	3.74	3.76	3.74	102,100
10/17/2024	-0.04 / -1.06%	3.80	3.80	3.71	3.75	3.75	3.75	181,900
10/16/2024	+0.03 / +0.80%	3.80	3.80	3.75	3.79	3.77	3.79	92,600
10/15/2024	-0.01 / -0.27%	3.76	3.85	3.75	3.76	3.78	3.76	250,100
10/14/2024	-0.10 / -2.58%	3.90	3.94	3.76	3.77	3.81	3.77	241,000
10/11/2024	-0.04 / -1.02%	3.94	3.94	3.85	3.87	3.88	3.87	104,500
10/10/2024	-0.01 / -0.26%	3.92	3.95	3.90	3.91	3.91	3.91	129,100
10/9/2024	-0.02 / -0.51%	3.92	3.96	3.91	3.92	3.93	3.92	236,800
10/8/2024	-0.06 / -1.50%	3.90	3.98	3.90	3.94	3.93	3.94	285,800
10/7/2024	-0.08 / -1.96%	4.09	4.09	3.93	4.00	3.99	4.00	465,100
10/4/2024	-0.10 / -2.39%	4.18	4.20	4.08	4.08	4.11	4.08	182,900
10/3/2024	-0.04 / -0.95%	4.27	4.27	4.10	4.18	4.19	4.18	204,300
10/2/2024	-0.12 / -2.76%	4.30	4.34	4.22	4.22	4.25	4.22	233,200
10/1/2024	+0.14 / +3.33%	4.25	4.37	4.23	4.34	4.32	4.34	216,600
9/30/2024	-0.08 / -1.87%	4.25	4.28	4.20	4.20	4.22	4.20	131,000
9/27/2024	-0.03 / -0.70%	4.32	4.35	4.20	4.28	4.28	4.28	245,700
9/26/2024	-0.02 / -0.46%	4.33	4.34	4.30	4.31	4.32	4.31	105,500
9/25/2024	+0.01 / +0.23%	4.32	4.35	4.31	4.33	4.32	4.33	98,000
9/24/2024	-0.07 / -1.59%	4.39	4.39	4.26	4.32	4.34	4.32	116,300
9/23/2024	-0.02 / -0.45%	4.41	4.42	4.30	4.39	4.35	4.39	237,000
9/20/2024	-0.01 / -0.23%	4.42	4.51	4.41	4.41	4.44	4.41	185,900
9/19/2024	-0.01 / -0.23%	4.43	4.47	4.42	4.42	4.44	4.42	128,800
9/18/2024	+0.03 / +0.68%	4.42	4.54	4.40	4.43	4.44	4.43	108,000
9/17/2024	-0.11 / -2.44%	4.58	4.58	4.40	4.40	4.47	4.40	224,000
9/16/2024	-0.07 / -1.53%	4.67	4.67	4.51	4.51	4.55	4.51	198,500
9/13/2024	-0.05 / -1.08%	4.65	4.65	4.56	4.58	4.59	4.58	100,600

<<Previous 30 days Next 17 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%