Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	-0.02 / -1.59%	1.25	1.27	1.23	1.24	1.25	1.24	1,147,350
10/21/2016	-0.01 / -0.79%	1.28	1.29	1.26	1.26	1.27	1.26	1,047,300
10/20/2016	-0.01 / -0.78%	1.29	1.29	1.27	1.27	1.28	1.27	1,556,570
10/19/2016	-0.02 / -1.54%	1.30	1.31	1.28	1.28	1.29	1.28	1,920,980
10/18/2016	-0.01 / -0.76%	1.30	1.32	1.29	1.30	1.30	1.30	1,923,390
10/17/2016	+0.01 / +0.77%	1.31	1.33	1.29	1.31	1.30	1.31	3,345,880
10/14/2016	+0.04 / +3.17%	1.26	1.33	1.26	1.30	1.31	1.30	2,968,290
10/13/2016	-0.06 / -4.55%	1.28	1.32	1.25	1.26	1.28	1.26	3,417,390
10/12/2016	0.00 / 0.00%	1.30	1.36	1.27	1.32	1.32	1.32	2,452,970
10/11/2016	-0.04 / -2.94%	1.32	1.35	1.28	1.32	1.30	1.32	3,679,180
10/10/2016	+0.06 / +4.62%	1.37	1.39	1.33	1.36	1.37	1.36	5,695,720
10/7/2016	+0.08 / +6.56%	1.20	1.30	1.20	1.30	1.30	1.30	10,904,610
10/6/2016	-0.01 / -0.81%	1.19	1.23	1.15	1.22	1.17	1.22	9,827,310
10/5/2016	-0.09 / -6.82%	1.30	1.30	1.23	1.23	1.24	1.23	4,718,850
10/4/2016	-0.06 / -4.35%	1.36	1.37	1.31	1.32	1.33	1.32	2,590,100
10/3/2016	-0.06 / -4.17%	1.44	1.44	1.38	1.38	1.41	1.38	1,070,830
9/30/2016	+0.08 / +5.88%	1.37	1.45	1.35	1.44	1.41	1.44	1,440,950
9/29/2016	-0.02 / -1.45%	1.38	1.40	1.36	1.36	1.38	1.36	1,354,070
9/28/2016	-0.03 / -2.13%	1.40	1.41	1.38	1.38	1.39	1.38	1,242,090
9/27/2016	-0.01 / -0.70%	1.41	1.46	1.39	1.41	1.41	1.41	1,434,600
9/26/2016	-0.01 / -0.70%	1.42	1.43	1.41	1.42	1.42	1.42	321,270
9/23/2016	-0.04 / -2.72%	1.45	1.48	1.41	1.43	1.44	1.43	842,210
9/22/2016	+0.04 / +2.80%	1.48	1.49	1.44	1.47	1.46	1.47	541,000
9/21/2016	-0.09 / -5.92%	1.49	1.49	1.42	1.43	1.43	1.43	2,955,840
9/20/2016	-0.03 / -1.94%	1.50	1.54	1.50	1.52	1.51	1.52	382,950
9/19/2016	-0.11 / -6.63%	1.56	1.66	1.55	1.55	1.57	1.55	2,029,190
9/16/2016	+0.10 / +6.41%	1.66	1.66	1.58	1.66	1.66	1.66	3,978,750
9/15/2016	+0.10 / +6.85%	1.56	1.56	1.56	1.56	1.56	1.56	378,010
9/14/2016	+0.09 / +6.57%	1.40	1.46	1.34	1.46	1.41	1.46	1,947,990
9/13/2016	-0.03 / -2.14%	1.40	1.44	1.37	1.37	1.40	1.37	676,750

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	162,200	6.30	1.61%
AGG	40,100	15.35	-1.29%
API	143,400	7.50	-1.32%
ASM	187,200	9.06	-0.66%
BCR	577,600	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%