Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.41 / +6.84%	6.39	6.40	6.36	6.40	6.39	6.40	787,500
10/10/2023	+0.39 / +6.96%	5.74	5.99	5.74	5.99	5.90	5.99	1,228,300
10/9/2023	+0.01 / +0.18%	5.53	5.85	5.53	5.60	5.61	5.60	309,500
10/6/2023	-0.01 / -0.18%	5.63	5.68	5.50	5.59	5.61	5.59	365,400
10/5/2023	-0.16 / -2.78%	5.87	5.88	5.59	5.60	5.75	5.60	342,200
10/4/2023	-0.08 / -1.37%	5.45	5.79	5.45	5.76	5.69	5.76	747,700
10/3/2023	-0.43 / -6.86%	6.15	6.17	5.84	5.84	5.93	5.84	951,500
10/2/2023	+0.16 / +2.62%	6.14	6.35	6.13	6.27	6.27	6.27	571,400
9/29/2023	+0.13 / +2.17%	5.99	6.15	5.99	6.11	6.10	6.11	442,300
9/28/2023	-0.14 / -2.29%	6.10	6.20	5.85	5.98	6.00	5.98	5,766,620
9/27/2023	-0.06 / -0.97%	6.17	6.26	5.89	6.12	6.04	6.12	3,738,300
9/26/2023	-0.18 / -2.83%	6.20	6.37	6.18	6.18	6.25	6.18	897,100
9/25/2023	-0.47 / -6.88%	6.67	6.85	6.36	6.36	6.56	6.36	1,068,600
9/22/2023	-0.22 / -3.12%	6.85	6.95	6.66	6.83	6.76	6.83	998,800
9/21/2023	-0.01 / -0.14%	7.06	7.17	7.03	7.05	7.08	7.05	552,000
9/20/2023	+0.29 / +4.28%	6.77	7.12	6.77	7.06	6.99	7.06	608,400
9/19/2023	-0.33 / -4.65%	7.15	7.15	6.69	6.77	6.87	6.77	2,127,200
9/18/2023	-0.19 / -2.61%	7.26	7.29	7.09	7.10	7.19	7.10	1,328,100
9/15/2023	-0.02 / -0.27%	7.31	7.45	7.23	7.29	7.29	7.29	856,700
9/14/2023	-0.44 / -5.68%	7.62	7.75	7.25	7.31	7.43	7.31	2,145,300
9/13/2023	-0.10 / -1.27%	7.89	7.99	7.60	7.75	7.82	7.75	1,051,100
9/12/2023	0.00 / 0.00%	7.88	7.90	7.80	7.85	7.83	7.85	1,387,400
9/11/2023	-0.25 / -3.09%	8.14	8.14	7.80	7.85	8.03	7.85	3,242,600
9/8/2023	-0.05 / -0.61%	8.15	8.16	8.06	8.10	8.10	8.10	1,278,000
9/7/2023	+0.09 / +1.12%	8.08	8.19	8.06	8.15	8.11	8.15	1,368,700
9/6/2023	+0.05 / +0.62%	8.01	8.28	7.97	8.06	8.10	8.06	1,678,200
9/5/2023	+0.01 / +0.13%	8.09	8.10	8.01	8.01	8.05	8.01	1,425,900
8/31/2023	+0.11 / +1.39%	8.11	8.14	7.94	8.00	8.02	8.00	1,303,700
8/30/2023	-0.04 / -0.50%	8.07	8.07	7.84	7.89	7.89	7.89	698,200
8/29/2023	+0.03 / +0.38%	7.92	8.19	7.82	7.93	7.96	7.93	1,279,600

<<Previous 30 days Next 30 days>>

OGC News

01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT
01/09	OGC: CBTT Nghị quyết HĐQT về việc triệu tập họp ĐHĐCĐ bất thường năm 2024
25/06	OGC: Signing an audit service agreement
10/06	OGC: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	504,600	5.60	-1.75%
AGG	1,190,400	24.80	0.61%
API	776,500	7.80	0.00%
ASM	1,546,500	11.15	0.45%
BCR	871,300	6.10	1.67%
BII	0	0.90	0.00%
BVL	1,900	11.00	0.00%
C21	0	17.00	0.00%
CCI	4,800	21.00	0.00%