Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	-0.40 / -1.64%	24.40	24.40	23.90	24.00	24.00	24.00	212,490
1/4/2011	-0.10 / -0.41%	24.80	24.80	24.40	24.40	24.40	24.40	253,250
12/31/2010	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.50	24.50	1,948,990
12/30/2010	+0.20 / +0.83%	23.60	24.20	23.60	24.20	24.20	24.20	1,302,310
12/29/2010	-0.30 / -1.23%	24.30	24.60	24.00	24.00	24.00	24.00	2,197,030
12/28/2010	+0.30 / +1.25%	24.00	24.80	24.00	24.30	24.30	24.30	2,051,860
12/27/2010	0.00 / 0.00%	24.00	24.00	23.50	24.00	24.00	24.00	451,250
12/24/2010	0.00 / 0.00%	24.00	24.40	23.50	24.00	24.00	24.00	445,310
12/23/2010	-0.40 / -1.64%	24.40	24.50	24.00	24.00	24.00	24.00	631,700
12/22/2010	-1.50 / -5.79%	25.90	25.90	24.40	24.40	24.40	24.40	832,120
12/21/2010	+0.40 / +1.57%	25.10	25.90	24.80	25.90	25.90	25.90	974,830
12/20/2010	-0.40 / -1.54%	25.90	26.30	25.50	25.50	25.50	25.50	1,655,100
12/17/2010	+1.20 / +4.86%	24.70	25.90	24.60	25.90	25.90	25.90	644,140
12/16/2010	-1.10 / -4.26%	25.10	25.30	24.70	24.70	24.70	24.70	789,890
12/15/2010	0.00 / 0.00%	26.00	26.40	25.60	25.80	25.80	25.80	916,460
12/14/2010	-0.90 / -3.37%	26.80	27.20	25.40	25.80	25.80	25.80	1,705,300
12/13/2010	+1.20 / +4.71%	26.70	26.70	26.60	26.70	26.70	26.70	1,930,690
12/10/2010	+0.90 / +3.66%	24.70	25.50	24.50	25.50	25.50	25.50	1,236,440
12/9/2010	+0.90 / +3.80%	23.10	24.60	23.10	24.60	24.60	24.60	831,130
12/8/2010	-1.20 / -4.82%	24.50	25.00	23.70	23.70	23.70	23.70	1,386,570
12/7/2010	-1.10 / -4.23%	25.40	26.00	24.90	24.90	24.90	24.90	1,293,550
12/6/2010	+0.20 / +0.78%	25.80	27.00	25.40	26.00	26.00	26.00	2,025,440
12/3/2010	+1.20 / +4.88%	25.50	25.80	25.00	25.80	25.80	25.80	2,421,590
12/2/2010	+0.80 / +3.36%	23.80	24.60	23.20	24.60	24.60	24.60	1,384,450
12/1/2010	0.00 / 0.00%	23.50	24.10	23.10	23.80	23.80	23.80	789,090
11/30/2010	+0.80 / +3.48%	24.00	24.10	23.80	23.80	23.80	23.80	1,803,950
11/29/2010	+1.00 / +4.55%	21.70	23.00	21.70	23.00	23.00	23.00	586,890
11/26/2010	-0.10 / -0.45%	22.10	22.50	21.80	22.00	22.00	22.00	1,038,660
11/25/2010	+0.50 / +2.31%	21.60	22.50	21.60	22.10	22.10	22.10	612,960
11/24/2010	0.00 / 0.00%	21.60	21.70	21.00	21.60	21.60	21.60	331,560

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%