Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 9:07:32 AM - Markets open
VN-INDEX 1,262.76 0.00/0.00%
HNX-INDEX 228.83 +0.32/+0.14%
UPCOM-INDEX 93.91 +0.19/+0.20%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
4.50 0.00/0.00%
9:04:59 AM
Closing price on 1/16/2024
8.09 +0.01/+0.12%
Open 8.09
High 8.15
Low 8.01
Volume 393,100
Split-adjusted Price 8.09

Create Alert at: 4 4 4 ...
OGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2024 +0.01 / +0.12% 8.09 8.15 8.01 8.09 8.08 8.09 393,100
1/15/2024 -0.07 / -0.86% 8.38 8.38 8.06 8.08 8.25 8.08 1,422,200
1/12/2024 -0.10 / -1.21% 8.11 8.26 8.05 8.15 8.13 8.15 1,409,900
1/11/2024 +0.25 / +3.13% 8.00 8.40 7.92 8.25 8.17 8.25 1,576,200
1/10/2024 -0.09 / -1.11% 8.05 8.09 7.90 8.00 8.01 8.00 916,300
1/9/2024 +0.24 / +3.06% 7.84 8.26 7.83 8.09 8.08 8.09 1,336,200
1/8/2024 +0.03 / +0.38% 7.94 8.05 7.85 7.85 7.92 7.85 710,600
1/5/2024 -0.13 / -1.64% 8.00 8.10 7.77 7.82 7.89 7.82 1,521,800
1/4/2024 +0.28 / +3.65% 8.20 8.20 7.95 7.95 8.14 7.95 7,626,100
1/3/2024 +0.50 / +6.97% 7.21 7.67 7.15 7.67 7.59 7.67 1,100,600
1/2/2024 +0.12 / +1.70% 7.06 7.17 7.04 7.17 7.10 7.17 416,300
12/29/2023 -0.03 / -0.42% 7.10 7.12 7.03 7.05 7.06 7.05 4,526,700
12/28/2023 +0.02 / +0.28% 7.06 7.10 7.00 7.08 7.03 7.08 594,000
12/27/2023 -0.04 / -0.56% 7.10 7.14 7.05 7.06 7.08 7.06 900,820
12/26/2023 +0.01 / +0.14% 7.11 7.14 7.05 7.10 7.08 7.10 1,059,400
12/25/2023 +0.01 / +0.14% 7.15 7.15 7.05 7.09 7.09 7.09 265,200
12/22/2023 -0.03 / -0.42% 7.10 7.25 7.05 7.08 7.09 7.08 273,500
12/21/2023 +0.01 / +0.14% 7.15 7.15 7.03 7.11 7.08 7.11 172,900
12/20/2023 -0.01 / -0.14% 7.12 7.14 7.07 7.10 7.10 7.10 198,400
12/19/2023 0.00 / 0.00% 7.10 7.21 7.01 7.11 7.12 7.11 7,063,450
12/18/2023 +0.06 / +0.85% 7.05 7.30 7.00 7.11 7.18 7.11 430,200
12/15/2023 -0.01 / -0.14% 7.02 7.13 6.99 7.05 7.04 7.05 343,300
12/14/2023 -0.08 / -1.12% 7.27 7.27 7.06 7.06 7.13 7.06 330,700
12/13/2023 -0.11 / -1.52% 7.39 7.39 7.14 7.14 7.25 7.14 813,300
12/12/2023 +0.08 / +1.12% 7.17 7.27 7.16 7.25 7.20 7.25 531,600
12/11/2023 -0.11 / -1.51% 7.40 7.40 7.15 7.17 7.21 7.17 294,800
12/8/2023 -0.10 / -1.36% 7.38 7.40 7.11 7.28 7.31 7.28 596,900
12/7/2023 +0.14 / +1.93% 7.28 7.50 7.23 7.38 7.32 7.38 1,364,300
12/6/2023 +0.24 / +3.43% 7.00 7.30 7.00 7.24 7.17 7.24 1,643,900
12/5/2023 0.00 / 0.00% 7.08 7.08 6.93 7.00 6.97 7.00 274,800
OGC News
09/12 OGC: Change in personnel
10/10 OGC: Withdrawal of capital in OTL,. JSC
04/10 OGC: Report affiliated person trade -Le Trong Nhat
06/09 OGC: OGC still in the warning status
01/09 OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
Related Companies
Volume Price Change
AAV  1,500 7.90 0.00%
AGG  0 15.95 0.00%
API  100 8.40 0.00%
ASM  0 8.53 -0.81%
BCR  0 4.70 0.00%
BII  0 0.60 0.00%
BVL  0 9.90 0.00%
C21  0 16.70 0.00%
CCI  0 22.50 0.00%
Market Update
Last updated at 9:04:59 AM
VN-INDEX 1,262.76 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.